AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu NORTHN TECHS INTL DL-,02

WKN
886100
Land
USA 🇺🇸
ISIN
US6658091094
Ticker
NTIC
• NTC
• Nasdaq
17,800 USD
+0,140 USD+0,79 %
Geld
16,880 USD
(100 Stk.)
Brief
19,020 USD
(100 Stk.)
Marktkapitalisierung
154,42 Mio. EUR
Dividendenrendite
–
KGV
24,53
Gewinn pro Aktie
–
Vola 30 Tage
62,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,800 USD
+0,140 USD · +0,79 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHN TECHS INTL DL-,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,690 USD15,960 USD15,050 USD15,430 USD43.556 Stk.
15,490 USD15,880 USD14,893 USD15,650 USD59.106 Stk.
15,950 USD15,950 USD15,040 USD15,610 USD53.346 Stk.
15,700 USD16,250 USD14,999 USD16,230 USD53.281 Stk.
15,900 USD17,550 USD15,277 USD17,350 USD91.505 Stk.
17,150 USD17,485 USD16,600 USD17,390 USD58.272 Stk.
17,450 USD17,450 USD17,070 USD17,310 USD31.241 Stk.
17,320 USD17,760 USD16,899 USD17,510 USD35.044 Stk.
17,350 USD17,710 USD17,350 USD17,700 USD26.547 Stk.
17,700 USD17,750 USD17,410 USD17,700 USD48.827 Stk.
17,550 USD18,230 USD17,550 USD18,090 USD57.305 Stk.
18,090 USD18,090 USD17,750 USD17,850 USD37.909 Stk.
18,200 USD18,770 USD18,000 USD18,640 USD76.253 Stk.
18,480 USD19,200 USD18,424 USD18,870 USD50.210 Stk.
19,170 USD19,445 USD17,898 USD18,090 USD114.682 Stk.
17,890 USD19,000 USD17,860 USD18,900 USD204.121 Stk.
18,710 USD19,633 USD18,710 USD18,950 USD34.933 Stk.
18,850 USD18,870 USD17,050 USD17,050 USD85.116 Stk.
17,060 USD18,080 USD17,060 USD17,670 USD57.697 Stk.
17,700 USD18,160 USD17,600 USD17,850 USD43.833 Stk.
17,770 USD18,225 USD17,520 USD17,770 USD30.839 Stk.
17,250 USD17,995 USD17,250 USD17,800 USD38.222 Stk.
Werbung ausblenden