Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,870 USD +0,300 USD · +3,50 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,540 USD | 9,630 USD | 9,440 USD | 9,610 USD | 232.498 Stk. | |
9,530 USD | 9,635 USD | 9,420 USD | 9,500 USD | 172.621 Stk. | |
9,590 USD | 9,660 USD | 9,250 USD | 9,280 USD | 182.371 Stk. | |
9,180 USD | 9,250 USD | 9,075 USD | 9,090 USD | 159.892 Stk. | |
9,140 USD | 9,300 USD | 9,140 USD | 9,230 USD | 137.923 Stk. | |
9,230 USD | 9,310 USD | 9,140 USD | 9,180 USD | 141.980 Stk. | |
8,990 USD | 9,030 USD | 8,240 USD | 8,360 USD | 185.404 Stk. | |
8,470 USD | 8,560 USD | 8,390 USD | 8,475 USD | 200.777 Stk. | |
8,390 USD | 8,440 USD | 8,270 USD | 8,370 USD | 128.639 Stk. | |
8,400 USD | 8,560 USD | 8,320 USD | 8,410 USD | 257.514 Stk. | |
8,320 USD | 8,335 USD | 8,120 USD | 8,160 USD | 174.825 Stk. | |
8,390 USD | 8,390 USD | 8,130 USD | 8,140 USD | 199.724 Stk. | |
8,140 USD | 8,290 USD | 8,080 USD | 8,130 USD | 247.722 Stk. | |
8,100 USD | 8,530 USD | 7,990 USD | 8,510 USD | 223.441 Stk. | |
8,490 USD | 8,900 USD | 8,490 USD | 8,780 USD | 288.045 Stk. | |
8,700 USD | 8,970 USD | 8,700 USD | 8,910 USD | 191.107 Stk. | |
8,870 USD | 8,990 USD | 8,770 USD | 8,980 USD | 188.203 Stk. | |
8,990 USD | 8,995 USD | 8,080 USD | 8,290 USD | 348.340 Stk. | |
8,290 USD | 8,655 USD | 8,230 USD | 8,520 USD | 273.060 Stk. | |
8,500 USD | 8,600 USD | 8,420 USD | 8,500 USD | 251.746 Stk. | |
8,410 USD | 8,580 USD | 8,310 USD | 8,340 USD | 397.724 Stk. | |
8,350 USD | 8,800 USD | 8,330 USD | 8,570 USD | 323.224 Stk. | |
8,670 USD | 8,965 USD | 8,670 USD | 8,870 USD | 287.120 Stk. |