Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,400 EUR -0,400 EUR · -0,84 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 48,800 EUR +1,600 EUR · +3,39 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 51,750 USD -0,850 USD · -1,62 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 48,400 EUR +0,800 EUR · +1,68 % 10.05.2024, 21:43:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,600 EUR +1,200 EUR · +2,53 % 10.05.2024, 08:13:03 · 0 Stk. | |||||
Quotrix Echtzeit | 49,400 EUR +1,600 EUR · +3,35 % 10.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,300 EUR -0,300 EUR · -0,62 % 10.05.2024, 21:59:49 · unbekannt | |||||
LS Exchange Echtzeit | 47,400 EUR -0,400 EUR · -0,84 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,520 USD | 47,520 USD | 44,530 USD | 45,300 USD | 8.430 Stk. | |
45,760 USD | 46,230 USD | 44,180 USD | 45,910 USD | 43.154 Stk. | |
45,420 USD | 45,740 USD | 45,020 USD | 45,090 USD | 3.797 Stk. | |
45,030 USD | 45,445 USD | 44,310 USD | 45,000 USD | 5.590 Stk. | |
44,800 USD | 45,300 USD | 44,700 USD | 45,070 USD | 19.016 Stk. | |
44,870 USD | 46,390 USD | 44,675 USD | 46,390 USD | 16.054 Stk. | |
46,560 USD | 46,560 USD | 45,010 USD | 45,010 USD | 11.889 Stk. | |
45,500 USD | 46,180 USD | 45,100 USD | 46,180 USD | 13.849 Stk. | |
45,532 USD | 47,280 USD | 45,532 USD | 46,970 USD | 9.197 Stk. | |
47,250 USD | 48,110 USD | 46,510 USD | 47,970 USD | 12.698 Stk. | |
48,070 USD | 49,300 USD | 48,070 USD | 49,020 USD | 7.148 Stk. | |
49,470 USD | 49,470 USD | 47,800 USD | 47,800 USD | 6.440 Stk. | |
47,800 USD | 49,089 USD | 46,604 USD | 47,800 USD | 16.080 Stk. | |
49,288 USD | 49,360 USD | 47,731 USD | 49,330 USD | 7.896 Stk. | |
49,530 USD | 50,800 USD | 49,276 USD | 49,890 USD | 13.982 Stk. | |
50,030 USD | 50,220 USD | 49,300 USD | 49,350 USD | 8.661 Stk. | |
50,030 USD | 50,390 USD | 49,860 USD | 50,330 USD | 6.388 Stk. | |
50,590 USD | 51,355 USD | 50,380 USD | 50,380 USD | 10.120 Stk. | |
50,520 USD | 51,590 USD | 50,520 USD | 51,100 USD | 11.920 Stk. | |
51,280 USD | 52,940 USD | 51,280 USD | 52,600 USD | 11.189 Stk. | |
52,190 USD | 53,421 USD | 51,300 USD | 51,750 USD | 11.875 Stk. |