AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FINWARD BANCORP

WKN
A3CQ3R
Ticker
FNWD
ISIN
US31812F1093
• Nasdaq
24,310 USD
-0,090 USD-0,37 %
Geld
24,260 USD
(200 Stk.)
Brief
24,500 USD
(500 Stk.)
Marktkapitalisierung
97,90 Mio. EUR
Dividendenrendite
1,97 %
KGV
11,58
Gewinn pro Aktie
–
Vola 30 Tage
6,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,310 USD
-0,090 USD · -0,37 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FINWARD BANCORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,660 USD24,660 USD24,520 USD24,520 USD1.790 Stk.
24,780 USD24,790 USD24,780 USD24,788 USD566 Stk.
24,600 USD24,900 USD24,600 USD24,700 USD989 Stk.
24,890 USD24,990 USD24,710 USD24,710 USD5.010 Stk.
24,845 USD24,845 USD24,600 USD24,600 USD2.994 Stk.
24,520 USD24,800 USD24,520 USD24,600 USD1.445 Stk.
24,755 USD24,755 USD24,510 USD24,510 USD1.483 Stk.
24,510 USD24,740 USD24,500 USD24,625 USD1.742 Stk.
24,510 USD24,740 USD24,310 USD24,480 USD15.995 Stk.
24,400 USD24,730 USD24,400 USD24,600 USD5.514 Stk.
24,620 USD24,620 USD24,620 USD24,620 USD1.320 Stk.
24,500 USD24,740 USD24,320 USD24,450 USD13.294 Stk.
24,420 USD24,500 USD24,400 USD24,400 USD3.155 Stk.
24,300 USD24,500 USD24,300 USD24,390 USD1.690 Stk.
24,440 USD24,440 USD24,360 USD24,360 USD1.192 Stk.
24,360 USD24,360 USD24,300 USD24,360 USD2.212 Stk.
24,480 USD24,480 USD24,370 USD24,400 USD3.161 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD3.824 Stk.
24,310 USD24,450 USD24,310 USD24,310 USD2.557 Stk.
Werbung ausblenden