Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR +2,800 EUR · +9,27 % heute, 15:30:05 · unbekannt | ||||||
Frankfurt verzögert | 33,200 EUR +2,600 EUR · +8,50 % heute, 08:02:10 · 0 Stk. | |||||
Nasdaq verzögert | 35,610 USD -0,600 USD · -1,66 % heute, 22:00:00 · unbekannt | |||||
München Echtzeit | 34,200 EUR +3,600 EUR · +11,76 % heute, 08:07:12 · 30 Stk. | |||||
LS Exchange Echtzeit | 33,000 EUR +2,800 EUR · +9,27 % heute, 15:30:05 · unbekannt | |||||
Berlin Echtzeit | 33,400 EUR +2,600 EUR · +8,44 % heute, 08:08:32 · 0 Stk. | |||||
gettex Echtzeit | 33,400 EUR -0,200 EUR · -0,60 % heute, 21:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,000 EUR +2,600 EUR · +8,55 % heute, 08:12:59 · 0 Stk. | |||||
Quotrix Echtzeit | 33,800 EUR +3,400 EUR · +11,18 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,100 EUR -0,400 EUR · -1,19 % heute, 20:28:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,400 USD | 34,750 USD | 34,400 USD | 34,470 USD | 18.315 Stk. | |
34,690 USD | 34,690 USD | 34,040 USD | 34,410 USD | 33.209 Stk. | |
33,740 USD | 33,820 USD | 33,180 USD | 33,540 USD | 31.896 Stk. | |
33,480 USD | 33,710 USD | 32,960 USD | 33,640 USD | 33.830 Stk. | |
33,470 USD | 33,750 USD | 32,770 USD | 32,880 USD | 32.200 Stk. | |
33,020 USD | 33,420 USD | 32,340 USD | 32,580 USD | 31.451 Stk. | |
32,450 USD | 32,930 USD | 32,190 USD | 32,770 USD | 23.271 Stk. | |
33,000 USD | 33,000 USD | 31,972 USD | 32,070 USD | 25.261 Stk. | |
31,710 USD | 32,300 USD | 31,560 USD | 31,580 USD | 29.140 Stk. | |
31,490 USD | 31,890 USD | 31,490 USD | 31,850 USD | 28.318 Stk. | |
31,870 USD | 32,390 USD | 31,730 USD | 31,900 USD | 59.788 Stk. | |
31,500 USD | 32,470 USD | 31,500 USD | 32,050 USD | 23.792 Stk. | |
31,800 USD | 31,960 USD | 31,250 USD | 31,800 USD | 41.447 Stk. | |
31,550 USD | 31,550 USD | 31,160 USD | 31,490 USD | 31.047 Stk. | |
31,795 USD | 32,325 USD | 31,580 USD | 31,810 USD | 34.088 Stk. | |
31,770 USD | 32,184 USD | 31,770 USD | 32,130 USD | 35.024 Stk. | |
31,780 USD | 32,070 USD | 31,650 USD | 31,650 USD | 35.285 Stk. | |
31,680 USD | 32,175 USD | 31,500 USD | 31,630 USD | 27.206 Stk. | |
32,000 USD | 33,095 USD | 31,770 USD | 32,290 USD | 86.531 Stk. | |
33,190 USD | 33,250 USD | 32,260 USD | 32,720 USD | 65.542 Stk. | |
32,720 USD | 33,670 USD | 32,720 USD | 33,430 USD | 47.996 Stk. | |
33,710 USD | 36,430 USD | 33,710 USD | 36,210 USD | 102.374 Stk. | |
36,210 USD | 36,210 USD | 35,353 USD | 35,610 USD | 39.180 Stk. |