Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,630 USD -1,360 USD · -5,44 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,290 USD | 24,290 USD | 23,750 USD | 23,750 USD | 9.452 Stk. | |
23,990 USD | 23,990 USD | 23,500 USD | 23,500 USD | 6.310 Stk. | |
23,730 USD | 23,750 USD | 23,500 USD | 23,560 USD | 3.476 Stk. | |
24,370 USD | 24,370 USD | 23,950 USD | 23,990 USD | 4.521 Stk. | |
24,390 USD | 24,390 USD | 23,550 USD | 23,550 USD | 9.989 Stk. | |
23,500 USD | 24,290 USD | 23,500 USD | 24,290 USD | 6.947 Stk. | |
25,310 USD | 25,310 USD | 24,060 USD | 24,600 USD | 3.172 Stk. | |
24,600 USD | 25,220 USD | 24,110 USD | 24,110 USD | 3.636 Stk. | |
24,190 USD | 24,635 USD | 23,770 USD | 24,210 USD | 9.861 Stk. | |
24,500 USD | 24,500 USD | 23,900 USD | 24,050 USD | 7.536 Stk. | |
24,190 USD | 24,500 USD | 24,056 USD | 24,370 USD | 4.083 Stk. | |
24,500 USD | 24,500 USD | 24,250 USD | 24,250 USD | 3.956 Stk. | |
23,980 USD | 24,250 USD | 23,960 USD | 24,090 USD | 9.712 Stk. | |
24,500 USD | 25,110 USD | 24,110 USD | 24,680 USD | 26.411 Stk. | |
24,905 USD | 25,500 USD | 24,905 USD | 25,280 USD | 11.707 Stk. | |
25,500 USD | 25,500 USD | 25,360 USD | 25,360 USD | 2.402 Stk. | |
25,130 USD | 25,500 USD | 25,130 USD | 25,320 USD | 3.302 Stk. | |
25,500 USD | 25,650 USD | 25,220 USD | 25,340 USD | 9.235 Stk. | |
24,580 USD | 24,730 USD | 24,260 USD | 24,260 USD | 3.983 Stk. | |
24,300 USD | 24,990 USD | 24,300 USD | 24,990 USD | 4.337 Stk. | |
24,310 USD | 24,530 USD | 23,540 USD | 23,630 USD | 13.887 Stk. |