Aktie • Öl und Gas
Alle Kurse zur NOSTRUM OIL + GAS LS-,01 Aktie
- WKN
- A3D67W
- ISIN
- GB00BQVVS097
- Ticker
- NOG • 3NO0
- WKN
- A3D67W
- Ticker
- NOG • 3NO0
- ISIN
- GB00BQVVS097
•
3,240 GBp
-0,010 GBp-0,31 %
Geld
3,020 GBp
(33.112 Stk.)
Brief
3,460 GBp
(104.263 Stk.)
Tagesvolumen
16 Stk.
Tagesspanne
3,020 – 3,020 GBp
52W-Spanne
2,500 – 6,300 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,030 EUR 0,000 EUR · 0,00 % 30.05.2025, 08:09:10 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,037 EUR 0,000 EUR · 0,00 % 30.05.2025, 21:48:34 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 16 Stk. | 3,240 GBp -0,010 GBp · -0,31 % 30.05.2025, 17:35:29 · unbekannt | -0,010 GBp · -0,31 % | 3,020 GBp 30.05.2025, 17:23:30 · 33.112 Stk. | 3,460 GBp 30.05.2025, 17:23:30 · 104.263 Stk. | 0,440 GBp 12,72 % |
Times & Sales
Historische Kurse zu NOSTRUM OIL + GAS LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,123 GBp | 4,535 GBp | 4,123 GBp | 4,535 GBp | 4.354 Stk. | |
| 4,710 GBp | 4,710 GBp | 4,710 GBp | 4,710 GBp | 0 Stk. | |
| 5,400 GBp | 5,400 GBp | 4,120 GBp | 4,560 GBp | 65.910 Stk. | |
| 5,331 GBp | 5,331 GBp | 4,710 GBp | 4,710 GBp | 5.422 Stk. | |
| 4,158 GBp | 4,710 GBp | 4,158 GBp | 4,710 GBp | 117 Stk. | |
| 4,660 GBp | 4,660 GBp | 4,660 GBp | 4,660 GBp | 0 Stk. | |
| 4,710 GBp | 4,710 GBp | 4,710 GBp | 4,710 GBp | 0 Stk. | |
| 4,000 GBp | 4,158 GBp | 4,000 GBp | 4,050 GBp | 25.406 Stk. | |
| 4,050 GBp | 4,050 GBp | 4,050 GBp | 4,050 GBp | 0 Stk. | |
| 4,000 GBp | 4,084 GBp | 3,560 GBp | 3,560 GBp | 150.428 Stk. | |
| 3,550 GBp | 3,550 GBp | 3,550 GBp | 3,550 GBp | 0 Stk. | |
| 3,550 GBp | 3,550 GBp | 3,550 GBp | 3,550 GBp | 0 Stk. | |
| 4,000 GBp | 4,000 GBp | 3,040 GBp | 3,390 GBp | 77.300 Stk. | |
| 3,660 GBp | 3,660 GBp | 3,340 GBp | 3,340 GBp | 75.000 Stk. | |
| 3,100 GBp | 3,400 GBp | 3,100 GBp | 3,400 GBp | 1.000 Stk. | |
| 3,000 GBp | 3,369 GBp | 3,000 GBp | 3,000 GBp | 643.580 Stk. | |
| 3,040 GBp | 3,180 GBp | 3,000 GBp | 3,090 GBp | 114.752 Stk. | |
| 3,090 GBp | 3,090 GBp | 3,090 GBp | 3,090 GBp | 0 Stk. | |
| 3,000 GBp | 3,400 GBp | 3,000 GBp | 3,400 GBp | 2.288.926 Stk. | |
| 3,780 GBp | 3,780 GBp | 3,250 GBp | 3,250 GBp | 46.849 Stk. | |
| 3,020 GBp | 3,240 GBp | 3,020 GBp | 3,240 GBp | 16 Stk. |