Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 GBp | 5,740 GBp | 5,189 GBp | 5,680 GBp | 343.563 Stk. | |
5,640 GBp | 5,760 GBp | 5,630 GBp | 5,760 GBp | 122.435 Stk. | |
5,200 GBp | 6,289 GBp | 5,200 GBp | 5,760 GBp | 6.335 Stk. | |
5,600 GBp | 5,720 GBp | 5,420 GBp | 5,420 GBp | 64.549 Stk. | |
5,200 GBp | 5,760 GBp | 5,200 GBp | 5,760 GBp | 20.484 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,200 GBp | 5,760 GBp | 5,200 GBp | 5,760 GBp | 4.383 Stk. | |
5,620 GBp | 5,620 GBp | 5,420 GBp | 5,420 GBp | 2.688 Stk. | |
5,300 GBp | 5,784 GBp | 5,300 GBp | 5,520 GBp | 67.512 Stk. | |
5,220 GBp | 5,740 GBp | 5,200 GBp | 5,210 GBp | 242.212 Stk. | |
5,200 GBp | 5,750 GBp | 5,200 GBp | 5,750 GBp | 103.201 Stk. | |
5,394 GBp | 5,740 GBp | 5,394 GBp | 5,740 GBp | 37 Stk. | |
5,200 GBp | 5,720 GBp | 5,100 GBp | 5,100 GBp | 21.245 Stk. | |
5,000 GBp | 5,250 GBp | 5,000 GBp | 5,000 GBp | 105.264 Stk. | |
4,820 GBp | 5,000 GBp | 4,820 GBp | 5,000 GBp | 627 Stk. | |
4,800 GBp | 5,111 GBp | 4,800 GBp | 5,020 GBp | 1.081 Stk. | |
5,575 GBp | 5,575 GBp | 5,575 GBp | 5,575 GBp | 0 Stk. | |
5,500 GBp | 6,031 GBp | 5,440 GBp | 5,440 GBp | 66.597 Stk. | |
5,200 GBp | 5,804 GBp | 5,030 GBp | 5,100 GBp | 685.497 Stk. | |
5,650 GBp | 5,650 GBp | 5,650 GBp | 5,650 GBp | 0 Stk. |