Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
121,000 EUR +2,500 EUR · +2,11 % gestern, 16:15:35 · 0 Stk. | ||||||
120,000 EUR +2,000 EUR · +1,69 % gestern, 21:54:52 · unbekannt | ||||||
Frankfurt verzögert | 120,000 EUR +2,000 EUR · +1,69 % gestern, 21:49:44 · 0 Stk. | |||||
NYSE verzögert | 128,310 USD +1,430 USD · +1,13 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 120,000 EUR +0,500 EUR · +0,42 % gestern, 22:55:35 · 20 Stk. | |||||
Tradegate Echtzeit | 120,500 EUR +2,000 EUR · +1,69 % gestern, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 120,500 EUR +2,000 EUR · +1,69 % gestern, 21:58:53 · 10 Stk. | |||||
Berlin Echtzeit | 122,000 EUR +3,500 EUR · +2,95 % gestern, 13:39:51 · 30 Stk. | |||||
London verzögert | 128,130 USD +3,870 USD · +3,11 % 23.04.2024, 17:17:02 · 24 Stk. | |||||
Düsseldorf Echtzeit | 120,000 EUR +1,500 EUR · +1,27 % gestern, 19:31:03 · 0 Stk. | |||||
München Echtzeit | 119,000 EUR 0,000 EUR · 0,00 % gestern, 08:10:53 · 0 Stk. | |||||
Quotrix Echtzeit | 119,000 EUR -0,500 EUR · -0,42 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 120,250 EUR +2,000 EUR · +1,69 % gestern, 20:59:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,110 USD | 129,110 USD | 127,150 USD | 127,550 USD | 3.065.147 Stk. | |
125,050 USD | 126,680 USD | 124,080 USD | 126,460 USD | 4.322.447 Stk. | |
125,380 USD | 128,130 USD | 125,380 USD | 126,990 USD | 3.616.445 Stk. | |
126,900 USD | 127,480 USD | 123,770 USD | 123,960 USD | 4.006.827 Stk. | |
124,670 USD | 126,170 USD | 124,600 USD | 125,860 USD | 4.997.816 Stk. | |
127,000 USD | 127,630 USD | 125,990 USD | 127,460 USD | 3.017.070 Stk. | |
126,180 USD | 126,740 USD | 124,220 USD | 124,860 USD | 3.215.244 Stk. | |
123,390 USD | 125,260 USD | 123,240 USD | 124,930 USD | 3.025.305 Stk. | |
125,480 USD | 125,880 USD | 124,130 USD | 125,400 USD | 2.418.961 Stk. | |
126,740 USD | 127,060 USD | 124,350 USD | 124,510 USD | 3.343.015 Stk. | |
125,810 USD | 126,050 USD | 123,520 USD | 123,900 USD | 2.896.694 Stk. | |
123,070 USD | 124,251 USD | 121,790 USD | 123,450 USD | 3.044.113 Stk. | |
124,950 USD | 125,210 USD | 123,260 USD | 124,530 USD | 3.075.118 Stk. | |
123,300 USD | 124,095 USD | 122,510 USD | 122,750 USD | 2.841.036 Stk. | |
123,480 USD | 124,540 USD | 122,460 USD | 122,710 USD | 5.183.469 Stk. | |
122,590 USD | 126,250 USD | 122,570 USD | 125,260 USD | 3.798.340 Stk. | |
126,570 USD | 128,760 USD | 126,340 USD | 128,600 USD | 3.703.606 Stk. | |
127,160 USD | 127,320 USD | 125,350 USD | 126,160 USD | 3.143.089 Stk. | |
123,690 USD | 125,850 USD | 123,210 USD | 125,790 USD | 3.434.352 Stk. | |
126,150 USD | 127,900 USD | 125,990 USD | 126,850 USD | 3.312.457 Stk. | |
127,320 USD | 127,970 USD | 126,520 USD | 126,880 USD | 2.110.861 Stk. | |
128,050 USD | 130,463 USD | 127,490 USD | 128,310 USD | 7.841.046 Stk. |