AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOLIDION TECH. INC. O.N.

WKN
A3EKZR
Ticker
STI
ISIN
US8342121022
• Nasdaq
2,160 USD
+0,020 USD+0,93 %
Geld
2,140 USD
(10.000 Stk.)
Brief
2,170 USD
(600 Stk.)
Marktkapitalisierung
171,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
167,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,160 USD
+0,020 USD · +0,93 %
heute, 16:25:02 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOLIDION TECH. INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,350 USD1,610 USD1,320 USD1,520 USD375.700 Stk.
1,490 USD2,025 USD1,470 USD1,980 USD869.746 Stk.
1,960 USD2,450 USD1,771 USD2,440 USD586.779 Stk.
2,440 USD3,250 USD2,300 USD2,300 USD1.306.373 Stk.
2,370 USD2,910 USD2,220 USD2,410 USD551.601 Stk.
2,440 USD2,500 USD2,070 USD2,100 USD312.723 Stk.
2,100 USD3,000 USD2,100 USD2,160 USD1.678.404 Stk.
2,480 USD2,490 USD2,240 USD2,440 USD417.060 Stk.
2,430 USD2,600 USD2,350 USD2,400 USD166.242 Stk.
2,360 USD2,517 USD2,360 USD2,380 USD151.139 Stk.
2,380 USD2,600 USD2,320 USD2,320 USD180.538 Stk.
2,350 USD2,500 USD2,330 USD2,420 USD152.696 Stk.
2,440 USD2,455 USD2,290 USD2,320 USD75.178 Stk.
2,320 USD2,460 USD2,170 USD2,230 USD99.035 Stk.
2,300 USD2,430 USD2,230 USD2,400 USD111.195 Stk.
2,300 USD2,430 USD2,280 USD2,360 USD98.202 Stk.
2,310 USD2,340 USD2,150 USD2,160 USD150.130 Stk.
2,170 USD2,240 USD2,130 USD2,180 USD91.912 Stk.
2,260 USD2,260 USD2,010 USD2,130 USD89.825 Stk.
2,180 USD2,180 USD2,020 USD2,130 USD53.604 Stk.
2,110 USD2,200 USD2,100 USD2,180 USD44.064 Stk.
2,200 USD2,350 USD2,130 USD2,140 USD174.979 Stk.
Werbung ausblenden