AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nustar Energy L.P.

WKN
A0MNTA
Ticker
NS
• N0U
ISIN
US67058H1023
• NYSE
22,765 USD
+0,185 USD+0,82 %
Geld
22,760 USD
(400 Stk.)
Brief
22,780 USD
(300 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
7,09 %
KGV
16,78
Gewinn pro Aktie
–
Vola 30 Tage
27,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,765 USD
+0,185 USD · +0,82 %
heute, 20:48:33 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nustar Energy L.P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,250 USD23,290 USD22,970 USD23,020 USD205.431 Stk.
23,020 USD23,260 USD22,950 USD23,210 USD434.426 Stk.
23,210 USD23,550 USD23,180 USD23,390 USD517.180 Stk.
23,400 USD23,485 USD22,940 USD22,960 USD733.693 Stk.
22,860 USD23,080 USD22,743 USD22,840 USD594.924 Stk.
22,830 USD22,855 USD22,450 USD22,500 USD251.701 Stk.
22,700 USD23,000 USD22,520 USD22,530 USD2.366.760 Stk.
22,420 USD22,600 USD21,540 USD21,620 USD1.466.341 Stk.
21,660 USD21,660 USD21,380 USD21,570 USD756.156 Stk.
21,720 USD21,870 USD21,130 USD21,250 USD982.627 Stk.
21,250 USD21,385 USD20,580 USD20,590 USD673.216 Stk.
20,530 USD20,545 USD20,230 USD20,360 USD674.557 Stk.
20,390 USD21,560 USD20,390 USD21,480 USD1.097.148 Stk.
21,500 USD21,930 USD21,480 USD21,650 USD997.596 Stk.
21,650 USD22,370 USD21,650 USD22,110 USD560.818 Stk.
22,090 USD22,400 USD22,090 USD22,280 USD762.753 Stk.
22,330 USD22,730 USD22,245 USD22,710 USD422.740 Stk.
22,540 USD22,650 USD22,250 USD22,550 USD628.813 Stk.
22,150 USD22,580 USD22,150 USD22,380 USD888.573 Stk.
22,270 USD22,660 USD22,260 USD22,580 USD590.196 Stk.
Werbung ausblenden