Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,961 USD +0,001 USD · +0,01 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,510 USD | 25,520 USD | 25,490 USD | 25,510 USD | 37.270 Stk. | |
25,500 USD | 25,580 USD | 25,500 USD | 25,530 USD | 7.468 Stk. | |
25,480 USD | 25,560 USD | 25,480 USD | 25,550 USD | 6.303 Stk. | |
25,570 USD | 25,580 USD | 25,543 USD | 25,570 USD | 20.680 Stk. | |
25,510 USD | 25,580 USD | 25,510 USD | 25,520 USD | 16.076 Stk. | |
25,550 USD | 25,578 USD | 25,530 USD | 25,570 USD | 19.167 Stk. | |
25,550 USD | 25,580 USD | 25,540 USD | 25,580 USD | 16.774 Stk. | |
25,580 USD | 25,580 USD | 25,540 USD | 25,550 USD | 45.240 Stk. | |
25,570 USD | 25,570 USD | 25,550 USD | 25,555 USD | 31.772 Stk. | |
25,560 USD | 25,570 USD | 25,560 USD | 25,561 USD | 39.926 Stk. | |
25,570 USD | 25,580 USD | 25,570 USD | 25,575 USD | 45.420 Stk. | |
25,580 USD | 25,590 USD | 25,580 USD | 25,590 USD | 31.193 Stk. | |
25,590 USD | 25,590 USD | 25,580 USD | 25,585 USD | 36.758 Stk. | |
24,950 USD | 24,950 USD | 24,920 USD | 24,920 USD | 69.637 Stk. | |
24,930 USD | 24,940 USD | 24,930 USD | 24,940 USD | 9.536 Stk. | |
24,940 USD | 24,960 USD | 24,940 USD | 24,950 USD | 14.159 Stk. | |
25,020 USD | 25,020 USD | 24,940 USD | 24,943 USD | 81.383 Stk. | |
24,960 USD | 24,960 USD | 24,940 USD | 24,950 USD | 23.735 Stk. | |
24,940 USD | 24,950 USD | 24,940 USD | 24,950 USD | 39.045 Stk. | |
24,960 USD | 24,960 USD | 24,940 USD | 24,950 USD | 51.955 Stk. | |
24,960 USD | 24,970 USD | 24,960 USD | 24,960 USD | 35.074 Stk. | |
24,960 USD | 24,980 USD | 24,960 USD | 24,961 USD | 9.404 Stk. |