AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUSTAR LOGIST. PFD

WKN
A1KB1B
Ticker
NSS
ISIN
US67059T2042
• NYSE
25,386 USD
+0,006 USD+0,02 %
Geld
25,380 USD
(400 Stk.)
Brief
25,390 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
2,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,386 USD
+0,006 USD · +0,02 %
heute, 18:34:59 · 110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NUSTAR LOGIST. PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,200 USD25,269 USD25,200 USD25,200 USD20.265 Stk.
25,210 USD25,260 USD25,210 USD25,230 USD32.639 Stk.
25,240 USD25,270 USD25,240 USD25,250 USD21.171 Stk.
25,250 USD25,280 USD25,250 USD25,250 USD9.662 Stk.
25,250 USD25,360 USD25,250 USD25,250 USD29.171 Stk.
25,310 USD25,399 USD25,280 USD25,370 USD17.138 Stk.
25,280 USD25,345 USD25,280 USD25,280 USD11.816 Stk.
25,300 USD25,400 USD25,300 USD25,390 USD11.225 Stk.
25,300 USD25,360 USD25,280 USD25,305 USD78.170 Stk.
25,280 USD25,330 USD25,280 USD25,280 USD62.206 Stk.
25,310 USD25,320 USD25,270 USD25,310 USD89.130 Stk.
25,290 USD25,330 USD25,280 USD25,310 USD38.991 Stk.
25,290 USD25,340 USD25,290 USD25,340 USD45.105 Stk.
25,290 USD25,340 USD25,290 USD25,290 USD32.667 Stk.
25,330 USD25,350 USD25,330 USD25,350 USD33.455 Stk.
25,350 USD25,350 USD25,330 USD25,340 USD24.219 Stk.
25,300 USD25,370 USD25,300 USD25,350 USD1.098.945 Stk.
25,340 USD25,380 USD25,340 USD25,380 USD33.035 Stk.
25,390 USD25,390 USD25,340 USD25,370 USD22.938 Stk.
25,380 USD25,390 USD25,342 USD25,370 USD26.880 Stk.
25,390 USD25,400 USD25,360 USD25,380 USD20.349 Stk.
25,360 USD25,400 USD25,360 USD25,360 USD26.859 Stk.
Werbung ausblenden