Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,780 USD +0,050 USD · +0,47 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 USD | 11,025 USD | 10,940 USD | 11,000 USD | 554.641 Stk. | |
10,930 USD | 11,000 USD | 10,920 USD | 10,970 USD | 400.849 Stk. | |
10,920 USD | 10,940 USD | 10,880 USD | 10,920 USD | 364.079 Stk. | |
10,950 USD | 10,950 USD | 10,903 USD | 10,920 USD | 346.546 Stk. | |
10,900 USD | 10,900 USD | 10,830 USD | 10,860 USD | 351.248 Stk. | |
10,820 USD | 10,860 USD | 10,820 USD | 10,840 USD | 329.093 Stk. | |
10,880 USD | 10,890 USD | 10,830 USD | 10,890 USD | 318.540 Stk. | |
10,810 USD | 10,830 USD | 10,710 USD | 10,740 USD | 473.059 Stk. | |
10,750 USD | 10,750 USD | 10,680 USD | 10,740 USD | 336.829 Stk. | |
10,690 USD | 10,740 USD | 10,690 USD | 10,710 USD | 303.647 Stk. | |
10,680 USD | 10,680 USD | 10,620 USD | 10,640 USD | 375.336 Stk. | |
10,600 USD | 10,710 USD | 10,600 USD | 10,670 USD | 547.364 Stk. | |
10,720 USD | 10,780 USD | 10,670 USD | 10,780 USD | 337.843 Stk. | |
10,780 USD | 10,780 USD | 10,730 USD | 10,760 USD | 303.186 Stk. | |
10,760 USD | 10,770 USD | 10,730 USD | 10,740 USD | 180.194 Stk. | |
10,700 USD | 10,730 USD | 10,660 USD | 10,670 USD | 383.821 Stk. | |
10,680 USD | 10,730 USD | 10,660 USD | 10,720 USD | 522.629 Stk. | |
10,740 USD | 10,760 USD | 10,714 USD | 10,740 USD | 362.792 Stk. | |
10,650 USD | 10,690 USD | 10,640 USD | 10,660 USD | 341.102 Stk. | |
10,710 USD | 10,730 USD | 10,696 USD | 10,730 USD | 339.582 Stk. | |
10,750 USD | 10,790 USD | 10,740 USD | 10,780 USD | 305.793 Stk. |