Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,590 USD +0,020 USD · +0,23 % 26.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,660 USD | 8,700 USD | 8,640 USD | 8,680 USD | 325.627 Stk. | |
8,690 USD | 8,740 USD | 8,685 USD | 8,720 USD | 350.182 Stk. | |
8,740 USD | 8,780 USD | 8,720 USD | 8,730 USD | 666.936 Stk. | |
8,750 USD | 8,770 USD | 8,740 USD | 8,750 USD | 506.029 Stk. | |
8,740 USD | 8,770 USD | 8,710 USD | 8,720 USD | 528.892 Stk. | |
8,680 USD | 8,710 USD | 8,670 USD | 8,680 USD | 473.084 Stk. | |
8,690 USD | 8,720 USD | 8,660 USD | 8,670 USD | 388.834 Stk. | |
8,690 USD | 8,710 USD | 8,660 USD | 8,680 USD | 485.967 Stk. | |
8,710 USD | 8,760 USD | 8,705 USD | 8,760 USD | 803.900 Stk. | |
8,780 USD | 8,810 USD | 8,760 USD | 8,800 USD | 652.877 Stk. | |
8,770 USD | 8,790 USD | 8,740 USD | 8,740 USD | 660.963 Stk. | |
8,760 USD | 8,800 USD | 8,740 USD | 8,780 USD | 688.220 Stk. | |
8,690 USD | 8,740 USD | 8,630 USD | 8,640 USD | 583.844 Stk. | |
8,660 USD | 8,690 USD | 8,440 USD | 8,450 USD | 1.107.879 Stk. | |
8,460 USD | 8,460 USD | 8,350 USD | 8,460 USD | 857.821 Stk. | |
8,490 USD | 8,520 USD | 8,480 USD | 8,500 USD | 415.798 Stk. | |
8,520 USD | 8,530 USD | 8,500 USD | 8,530 USD | 318.975 Stk. | |
8,550 USD | 8,600 USD | 8,530 USD | 8,580 USD | 356.364 Stk. | |
8,620 USD | 8,640 USD | 8,590 USD | 8,630 USD | 499.062 Stk. | |
8,630 USD | 8,660 USD | 8,620 USD | 8,650 USD | 243.371 Stk. | |
8,660 USD | 8,670 USD | 8,610 USD | 8,640 USD | 271.014 Stk. | |
8,630 USD | 8,635 USD | 8,540 USD | 8,570 USD | 314.367 Stk. | |
8,610 USD | 8,630 USD | 8,580 USD | 8,590 USD | 315.057 Stk. |