AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN GLOB. HIGH INC.

WKN
A12FH9
Ticker
JGH
ISIN
US67075G1031
• NYSE
12,570 USD
-0,140 USD-1,10 %
Geld
12,480 USD
(100 Stk.)
Brief
12,710 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,570 USD
-0,140 USD · -1,10 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN GLOB. HIGH INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,530 USD12,680 USD12,350 USD12,390 USD53.737 Stk.
12,390 USD12,450 USD12,290 USD12,340 USD43.537 Stk.
12,360 USD12,405 USD12,280 USD12,350 USD35.545 Stk.
12,430 USD12,640 USD12,395 USD12,640 USD80.421 Stk.
12,620 USD12,620 USD12,550 USD12,580 USD36.799 Stk.
12,650 USD12,790 USD12,614 USD12,790 USD42.566 Stk.
12,850 USD12,850 USD12,760 USD12,810 USD35.365 Stk.
12,840 USD12,930 USD12,830 USD12,900 USD38.001 Stk.
12,920 USD12,994 USD12,910 USD12,960 USD46.943 Stk.
12,930 USD13,035 USD12,890 USD12,930 USD35.306 Stk.
12,930 USD12,985 USD12,820 USD12,850 USD29.112 Stk.
12,850 USD12,910 USD12,830 USD12,890 USD25.330 Stk.
12,870 USD12,905 USD12,820 USD12,830 USD23.225 Stk.
12,870 USD12,886 USD12,760 USD12,780 USD25.722 Stk.
12,650 USD12,720 USD12,610 USD12,650 USD45.945 Stk.
12,650 USD12,740 USD12,650 USD12,740 USD38.992 Stk.
12,720 USD12,770 USD12,640 USD12,670 USD47.029 Stk.
12,660 USD12,705 USD12,640 USD12,640 USD26.329 Stk.
12,700 USD12,710 USD12,650 USD12,690 USD45.073 Stk.
12,650 USD12,730 USD12,650 USD12,650 USD40.648 Stk.
12,730 USD12,775 USD12,650 USD12,710 USD47.704 Stk.
12,660 USD12,690 USD12,510 USD12,570 USD55.570 Stk.
Werbung ausblenden