Aktie

Alle Kurse zur NUVEEN AMT-FREE MUN.CR.I. Aktie

WKN
A0NE3G
ISIN
US67071L1061
Ticker
NVG
WKN
A0NE3G
Ticker
NVG
ISIN
US67071L1061
• NYSE
12,000 USD
-0,020 USD-0,17 %
Geld
11,830 USD
(100 Stk.)
Brief
12,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,000 USD
-0,020 USD · -0,17 %
16.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu NUVEEN AMT-FREE MUN.CR.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,540 USD11,614 USD11,340 USD11,360 USD665.410 Stk.
11,440 USD11,510 USD11,390 USD11,480 USD524.261 Stk.
11,600 USD11,710 USD11,490 USD11,570 USD670.822 Stk.
11,600 USD11,718 USD11,600 USD11,680 USD497.372 Stk.
11,740 USD11,840 USD11,710 USD11,790 USD346.262 Stk.
11,800 USD11,870 USD11,720 USD11,840 USD391.776 Stk.
11,790 USD11,920 USD11,790 USD11,840 USD539.644 Stk.
11,730 USD11,930 USD11,730 USD11,920 USD518.551 Stk.
11,960 USD12,120 USD11,955 USD11,990 USD522.346 Stk.
11,980 USD12,015 USD11,940 USD11,980 USD219.541 Stk.
11,940 USD11,973 USD11,900 USD11,930 USD348.698 Stk.
11,930 USD12,040 USD11,900 USD12,000 USD293.847 Stk.
12,040 USD12,100 USD11,990 USD11,990 USD308.748 Stk.
12,100 USD12,120 USD12,000 USD12,010 USD381.179 Stk.
12,060 USD12,090 USD12,020 USD12,050 USD303.650 Stk.
12,080 USD12,080 USD12,000 USD12,020 USD479.653 Stk.
12,010 USD12,040 USD11,930 USD11,990 USD573.633 Stk.
12,030 USD12,030 USD11,900 USD11,960 USD821.497 Stk.
11,900 USD12,068 USD11,885 USD12,020 USD567.373 Stk.
12,070 USD12,070 USD11,980 USD12,000 USD388.947 Stk.