Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,440 USD -0,010 USD · -0,10 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,860 USD | 10,890 USD | 10,860 USD | 10,870 USD | 7.177 Stk. | |
10,890 USD | 10,920 USD | 10,870 USD | 10,920 USD | 22.846 Stk. | |
10,950 USD | 10,950 USD | 10,830 USD | 10,830 USD | 17.340 Stk. | |
10,810 USD | 10,850 USD | 10,750 USD | 10,850 USD | 17.633 Stk. | |
10,780 USD | 10,830 USD | 10,780 USD | 10,810 USD | 27.500 Stk. | |
10,820 USD | 10,820 USD | 10,780 USD | 10,800 USD | 7.447 Stk. | |
10,770 USD | 10,770 USD | 10,700 USD | 10,700 USD | 27.831 Stk. | |
10,660 USD | 10,745 USD | 10,650 USD | 10,680 USD | 8.482 Stk. | |
10,660 USD | 10,720 USD | 10,660 USD | 10,675 USD | 9.935 Stk. | |
10,660 USD | 10,660 USD | 10,590 USD | 10,600 USD | 7.834 Stk. | |
10,640 USD | 10,640 USD | 10,570 USD | 10,580 USD | 8.234 Stk. | |
10,585 USD | 10,595 USD | 10,540 USD | 10,583 USD | 4.897 Stk. | |
10,530 USD | 10,535 USD | 10,460 USD | 10,490 USD | 11.955 Stk. | |
10,470 USD | 10,515 USD | 10,465 USD | 10,500 USD | 7.509 Stk. | |
10,500 USD | 10,560 USD | 10,500 USD | 10,540 USD | 5.504 Stk. | |
10,470 USD | 10,510 USD | 10,470 USD | 10,500 USD | 17.651 Stk. | |
10,490 USD | 10,550 USD | 10,490 USD | 10,510 USD | 7.126 Stk. | |
10,498 USD | 10,530 USD | 10,498 USD | 10,500 USD | 6.179 Stk. | |
10,520 USD | 10,570 USD | 10,500 USD | 10,530 USD | 11.572 Stk. | |
10,520 USD | 10,530 USD | 10,490 USD | 10,500 USD | 14.245 Stk. | |
10,490 USD | 10,490 USD | 10,440 USD | 10,450 USD | 14.053 Stk. | |
10,480 USD | 10,480 USD | 10,440 USD | 10,440 USD | 8.379 Stk. |