Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,550 USD +0,010 USD · +0,09 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,070 USD | 11,090 USD | 10,950 USD | 10,980 USD | 44.433 Stk. | |
10,950 USD | 11,050 USD | 10,916 USD | 11,030 USD | 80.191 Stk. | |
10,960 USD | 10,980 USD | 10,920 USD | 10,960 USD | 34.812 Stk. | |
10,980 USD | 11,060 USD | 10,970 USD | 10,990 USD | 18.242 Stk. | |
10,940 USD | 11,030 USD | 10,920 USD | 10,930 USD | 59.713 Stk. | |
10,980 USD | 10,980 USD | 10,850 USD | 10,880 USD | 56.230 Stk. | |
10,891 USD | 10,906 USD | 10,850 USD | 10,850 USD | 25.685 Stk. | |
10,780 USD | 10,781 USD | 10,680 USD | 10,680 USD | 27.719 Stk. | |
10,780 USD | 10,780 USD | 10,680 USD | 10,708 USD | 23.743 Stk. | |
10,700 USD | 10,741 USD | 10,680 USD | 10,680 USD | 27.517 Stk. | |
10,670 USD | 10,710 USD | 10,590 USD | 10,595 USD | 40.191 Stk. | |
10,560 USD | 10,650 USD | 10,555 USD | 10,610 USD | 43.134 Stk. | |
10,620 USD | 10,660 USD | 10,600 USD | 10,650 USD | 43.979 Stk. | |
10,620 USD | 10,650 USD | 10,620 USD | 10,620 USD | 20.845 Stk. | |
10,680 USD | 10,680 USD | 10,560 USD | 10,610 USD | 27.088 Stk. | |
10,570 USD | 10,630 USD | 10,560 USD | 10,560 USD | 29.580 Stk. | |
10,540 USD | 10,650 USD | 10,540 USD | 10,600 USD | 25.078 Stk. | |
10,630 USD | 10,650 USD | 10,570 USD | 10,600 USD | 20.572 Stk. | |
10,550 USD | 10,570 USD | 10,510 USD | 10,510 USD | 14.750 Stk. | |
10,560 USD | 10,560 USD | 10,510 USD | 10,540 USD | 24.101 Stk. | |
10,540 USD | 10,570 USD | 10,520 USD | 10,550 USD | 40.047 Stk. |