Aktie
Alle Kurse zur NUVEEN AMT-FREE MUN.VA.FD Aktie
- WKN
- A0YDMR
- ISIN
- US6706951059
- Ticker
- NUW
- WKN
- A0YDMR
- Ticker
- NUW
- ISIN
- US6706951059
• NYSE
13,570 USD
-0,032 USD-0,23 %
Geld
13,570 USD
(300 Stk.)
Brief
13,590 USD
(200 Stk.)
Tagesvolumen
24.094 Stk.
Tagesspanne
13,570 – 13,640 USD
52W-Spanne
13,040 – 14,380 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 24.094 Stk. | 13,570 USD -0,032 USD · -0,23 % heute, 19:11:50 · 100 Stk. | -0,032 USD · -0,23 % | 13,570 USD heute, 19:13:30 · 300 Stk. | 13,590 USD heute, 19:13:30 · 200 Stk. | 0,020 USD 0,15 % |
Times & Sales
Historische Kurse zu NUVEEN AMT-FREE MUN.VA.FD
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,690 USD | 13,700 USD | 13,662 USD | 13,690 USD | 28.010 Stk. | |
13,690 USD | 13,725 USD | 13,560 USD | 13,610 USD | 47.675 Stk. | |
13,640 USD | 13,730 USD | 13,590 USD | 13,690 USD | 40.355 Stk. | |
13,690 USD | 13,722 USD | 13,630 USD | 13,647 USD | 40.807 Stk. | |
13,540 USD | 13,620 USD | 13,540 USD | 13,590 USD | 29.854 Stk. | |
13,620 USD | 13,640 USD | 13,550 USD | 13,600 USD | 28.910 Stk. | |
13,600 USD | 13,640 USD | 13,420 USD | 13,470 USD | 50.893 Stk. | |
13,500 USD | 13,630 USD | 13,440 USD | 13,580 USD | 144.649 Stk. | |
13,600 USD | 13,600 USD | 13,550 USD | 13,580 USD | 27.871 Stk. | |
13,660 USD | 13,680 USD | 13,560 USD | 13,600 USD | 82.724 Stk. | |
13,650 USD | 13,650 USD | 13,503 USD | 13,590 USD | 32.189 Stk. | |
13,640 USD | 13,646 USD | 13,440 USD | 13,500 USD | 92.410 Stk. | |
13,530 USD | 13,613 USD | 13,500 USD | 13,570 USD | 60.879 Stk. | |
13,600 USD | 13,600 USD | 13,510 USD | 13,530 USD | 37.702 Stk. | |
13,590 USD | 13,590 USD | 13,520 USD | 13,560 USD | 15.800 Stk. | |
13,580 USD | 13,599 USD | 13,520 USD | 13,570 USD | 32.968 Stk. | |
13,630 USD | 13,646 USD | 13,540 USD | 13,600 USD | 67.606 Stk. | |
13,600 USD | 13,610 USD | 13,540 USD | 13,580 USD | 24.405 Stk. | |
13,590 USD | 13,650 USD | 13,560 USD | 13,650 USD | 31.421 Stk. | |
13,640 USD | 13,640 USD | 13,575 USD | 13,620 USD | 47.452 Stk. | |
13,650 USD | 13,690 USD | 13,611 USD | 13,640 USD | 48.290 Stk. | |
13,640 USD | 13,670 USD | 13,630 USD | 13,650 USD | 32.652 Stk. |