Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,540 USD -0,050 USD · -0,37 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,530 USD | 13,430 USD | 13,430 USD | 32.408 Stk. | |
13,430 USD | 13,430 USD | 13,304 USD | 13,330 USD | 30.864 Stk. | |
13,230 USD | 13,400 USD | 13,230 USD | 13,380 USD | 17.699 Stk. | |
13,380 USD | 13,410 USD | 13,350 USD | 13,380 USD | 8.203 Stk. | |
13,350 USD | 13,390 USD | 13,330 USD | 13,376 USD | 15.794 Stk. | |
13,360 USD | 13,415 USD | 13,349 USD | 13,390 USD | 31.999 Stk. | |
13,390 USD | 13,440 USD | 13,390 USD | 13,390 USD | 47.480 Stk. | |
13,420 USD | 13,530 USD | 13,400 USD | 13,510 USD | 33.265 Stk. | |
13,530 USD | 13,576 USD | 13,430 USD | 13,576 USD | 27.263 Stk. | |
13,550 USD | 13,550 USD | 13,450 USD | 13,450 USD | 8.268 Stk. | |
13,490 USD | 13,531 USD | 13,460 USD | 13,500 USD | 19.327 Stk. | |
13,500 USD | 13,530 USD | 13,470 USD | 13,500 USD | 26.489 Stk. | |
13,520 USD | 13,520 USD | 13,440 USD | 13,460 USD | 22.752 Stk. | |
13,450 USD | 13,606 USD | 13,449 USD | 13,606 USD | 28.965 Stk. | |
13,610 USD | 13,610 USD | 13,520 USD | 13,580 USD | 24.383 Stk. | |
13,660 USD | 13,660 USD | 13,560 USD | 13,630 USD | 50.074 Stk. | |
13,610 USD | 13,690 USD | 13,600 USD | 13,645 USD | 35.053 Stk. | |
13,640 USD | 13,700 USD | 13,580 USD | 13,630 USD | 89.583 Stk. | |
13,620 USD | 13,620 USD | 13,570 USD | 13,580 USD | 58.331 Stk. | |
13,600 USD | 13,600 USD | 13,560 USD | 13,590 USD | 41.339 Stk. | |
13,620 USD | 13,620 USD | 13,490 USD | 13,540 USD | 52.199 Stk. |