Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,660 USD -0,030 USD · -0,35 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,520 USD | 8,530 USD | 8,490 USD | 8,530 USD | 236.358 Stk. | |
8,500 USD | 8,520 USD | 8,460 USD | 8,470 USD | 359.310 Stk. | |
8,420 USD | 8,460 USD | 8,400 USD | 8,410 USD | 596.109 Stk. | |
8,410 USD | 8,510 USD | 8,410 USD | 8,470 USD | 591.026 Stk. | |
8,500 USD | 8,500 USD | 8,470 USD | 8,490 USD | 282.903 Stk. | |
8,470 USD | 8,500 USD | 8,460 USD | 8,470 USD | 267.736 Stk. | |
8,470 USD | 8,560 USD | 8,470 USD | 8,510 USD | 456.299 Stk. | |
8,500 USD | 8,510 USD | 8,480 USD | 8,490 USD | 278.726 Stk. | |
8,510 USD | 8,540 USD | 8,491 USD | 8,530 USD | 488.530 Stk. | |
8,530 USD | 8,540 USD | 8,500 USD | 8,500 USD | 204.955 Stk. | |
8,470 USD | 8,490 USD | 8,440 USD | 8,450 USD | 384.747 Stk. | |
8,450 USD | 8,480 USD | 8,440 USD | 8,450 USD | 254.350 Stk. | |
8,450 USD | 8,510 USD | 8,450 USD | 8,490 USD | 490.072 Stk. | |
8,450 USD | 8,520 USD | 8,440 USD | 8,470 USD | 677.817 Stk. | |
8,490 USD | 8,530 USD | 8,485 USD | 8,510 USD | 518.678 Stk. | |
8,480 USD | 8,530 USD | 8,480 USD | 8,500 USD | 480.194 Stk. | |
8,550 USD | 8,580 USD | 8,543 USD | 8,560 USD | 360.211 Stk. | |
8,570 USD | 8,640 USD | 8,560 USD | 8,630 USD | 303.830 Stk. | |
8,650 USD | 8,710 USD | 8,650 USD | 8,710 USD | 385.967 Stk. | |
8,720 USD | 8,730 USD | 8,680 USD | 8,710 USD | 340.620 Stk. | |
8,730 USD | 8,730 USD | 8,660 USD | 8,690 USD | 317.431 Stk. | |
8,700 USD | 8,700 USD | 8,650 USD | 8,660 USD | 239.334 Stk. |