AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NASDAQ 100 DYN.O.

WKN
A12G5K
Ticker
QQQX
ISIN
US6706991071
• Nasdaq
22,690 USD
-0,170 USD-0,74 %
Geld
22,490 USD
(100 Stk.)
Brief
23,140 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,690 USD
-0,170 USD · -0,74 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NASDAQ 100 DYN.O.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,770 USD26,230 USD23,730 USD23,730 USD103.202 Stk.
23,810 USD26,350 USD23,754 USD23,940 USD140.197 Stk.
23,920 USD26,320 USD23,920 USD24,140 USD190.632 Stk.
24,200 USD26,380 USD24,030 USD24,090 USD147.532 Stk.
23,900 USD26,210 USD23,800 USD23,890 USD107.180 Stk.
23,880 USD26,240 USD23,840 USD23,965 USD101.647 Stk.
24,010 USD25,930 USD23,630 USD23,670 USD103.589 Stk.
23,700 USD26,200 USD23,700 USD23,830 USD89.507 Stk.
23,890 USD26,220 USD23,740 USD23,750 USD114.707 Stk.
23,900 USD26,310 USD23,665 USD23,760 USD103.116 Stk.
23,730 USD26,180 USD23,490 USD23,520 USD111.438 Stk.
23,620 USD26,490 USD23,610 USD23,930 USD71.807 Stk.
23,860 USD26,180 USD23,450 USD23,450 USD84.487 Stk.
23,520 USD25,830 USD23,070 USD23,090 USD77.924 Stk.
22,870 USD25,810 USD22,860 USD23,100 USD101.918 Stk.
23,220 USD25,540 USD22,920 USD23,000 USD87.988 Stk.
23,000 USD25,390 USD22,850 USD22,900 USD143.982 Stk.
22,900 USD24,950 USD22,373 USD22,430 USD124.768 Stk.
22,520 USD25,170 USD22,430 USD22,590 USD133.472 Stk.
22,720 USD25,450 USD22,720 USD22,900 USD96.352 Stk.
23,040 USD25,590 USD22,810 USD22,860 USD214.489 Stk.
22,640 USD25,300 USD22,493 USD22,690 USD83.824 Stk.
Werbung ausblenden