AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN SEL. TAX-FREE INC.

WKN
615112
Ticker
NXP
ISIN
US67062F1003
• NYSE
14,414 USD
+0,052 USD+0,36 %
Geld
14,410 USD
(500 Stk.)
Brief
14,420 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,64 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,414 USD
+0,052 USD · +0,36 %
heute, 15:39:21 · 210 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN SEL. TAX-FREE INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,940 USD13,990 USD13,900 USD13,900 USD112.141 Stk.
13,900 USD14,030 USD13,880 USD13,990 USD94.737 Stk.
14,060 USD14,060 USD13,990 USD14,040 USD66.429 Stk.
14,010 USD14,030 USD14,000 USD14,010 USD72.619 Stk.
14,020 USD14,070 USD14,010 USD14,020 USD52.325 Stk.
14,020 USD14,060 USD13,980 USD13,990 USD77.586 Stk.
13,990 USD14,052 USD13,980 USD14,030 USD84.350 Stk.
14,080 USD14,080 USD14,010 USD14,030 USD53.073 Stk.
13,980 USD13,990 USD13,890 USD13,960 USD83.300 Stk.
13,980 USD13,995 USD13,950 USD13,980 USD45.193 Stk.
13,970 USD14,040 USD13,960 USD14,040 USD71.011 Stk.
14,000 USD14,060 USD13,920 USD14,030 USD64.482 Stk.
14,100 USD14,180 USD14,050 USD14,060 USD84.497 Stk.
14,090 USD14,150 USD14,020 USD14,130 USD68.361 Stk.
14,300 USD14,300 USD14,160 USD14,210 USD61.608 Stk.
14,320 USD14,380 USD14,150 USD14,270 USD73.724 Stk.
14,380 USD14,418 USD14,250 USD14,360 USD130.721 Stk.
14,320 USD14,575 USD14,320 USD14,560 USD105.629 Stk.
14,560 USD14,560 USD14,450 USD14,520 USD39.046 Stk.
14,480 USD14,509 USD14,350 USD14,350 USD38.328 Stk.
14,420 USD14,495 USD14,350 USD14,410 USD48.350 Stk.
Werbung ausblenden