Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,855 USD -0,025 USD · -0,28 % heute, 19:45:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,880 USD | 8,937 USD | 8,876 USD | 8,891 USD | 7.764 Stk. | |
8,910 USD | 8,930 USD | 8,860 USD | 8,881 USD | 18.832 Stk. | |
8,910 USD | 8,910 USD | 8,791 USD | 8,831 USD | 18.303 Stk. | |
8,760 USD | 8,940 USD | 8,760 USD | 8,850 USD | 17.208 Stk. | |
8,830 USD | 8,920 USD | 8,830 USD | 8,860 USD | 15.956 Stk. | |
8,840 USD | 8,860 USD | 8,790 USD | 8,830 USD | 20.124 Stk. | |
8,840 USD | 8,900 USD | 8,780 USD | 8,845 USD | 30.345 Stk. | |
8,880 USD | 8,890 USD | 8,851 USD | 8,880 USD | 7.890 Stk. | |
8,860 USD | 8,930 USD | 8,860 USD | 8,910 USD | 17.358 Stk. | |
8,900 USD | 8,940 USD | 8,900 USD | 8,920 USD | 13.269 Stk. | |
8,930 USD | 8,980 USD | 8,830 USD | 8,910 USD | 28.891 Stk. | |
8,940 USD | 8,980 USD | 8,920 USD | 8,940 USD | 12.285 Stk. | |
8,920 USD | 8,960 USD | 8,920 USD | 8,920 USD | 8.785 Stk. | |
8,920 USD | 8,920 USD | 8,890 USD | 8,890 USD | 10.692 Stk. | |
8,900 USD | 8,900 USD | 8,840 USD | 8,882 USD | 32.176 Stk. | |
8,890 USD | 8,890 USD | 8,860 USD | 8,880 USD | 25.413 Stk. | |
8,880 USD | 8,930 USD | 8,880 USD | 8,890 USD | 44.525 Stk. | |
8,890 USD | 8,980 USD | 8,890 USD | 8,925 USD | 41.252 Stk. | |
8,910 USD | 9,008 USD | 8,860 USD | 8,950 USD | 56.823 Stk. | |
8,940 USD | 8,970 USD | 8,940 USD | 8,940 USD | 15.302 Stk. | |
8,962 USD | 8,962 USD | 8,920 USD | 8,920 USD | 6.962 Stk. | |
8,890 USD | 8,915 USD | 8,860 USD | 8,880 USD | 30.276 Stk. |