AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NV5 GLOBAL INC. DL-,01

WKN
A1W6GS
Ticker
NVEE
ISIN
US62945V1098
• Nasdaq
92,460 USD
+0,030 USD+0,03 %
Geld
89,500 USD
(100 Stk.)
Brief
96,790 USD
(100 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
0,00 %
KGV
33,04
Gewinn pro Aktie
–
Vola 30 Tage
20,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
92,460 USD
+0,030 USD · +0,03 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NV5 GLOBAL INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
96,630 USD98,130 USD96,445 USD96,990 USD82.987 Stk.
97,660 USD98,365 USD97,650 USD98,000 USD97.182 Stk.
97,890 USD98,770 USD97,460 USD98,010 USD59.411 Stk.
98,650 USD99,000 USD95,750 USD95,910 USD42.618 Stk.
94,900 USD95,120 USD93,700 USD94,550 USD89.040 Stk.
94,320 USD96,430 USD94,320 USD95,970 USD103.032 Stk.
96,690 USD97,895 USD95,525 USD95,790 USD83.713 Stk.
96,050 USD96,320 USD95,120 USD95,440 USD49.445 Stk.
95,440 USD96,780 USD95,000 USD95,540 USD61.117 Stk.
95,630 USD96,170 USD95,240 USD96,100 USD72.615 Stk.
95,610 USD96,980 USD94,860 USD96,180 USD124.772 Stk.
97,030 USD97,880 USD95,540 USD96,150 USD107.358 Stk.
95,880 USD96,340 USD94,500 USD94,830 USD57.101 Stk.
95,440 USD96,000 USD93,380 USD93,710 USD76.205 Stk.
92,930 USD95,490 USD92,650 USD93,540 USD98.385 Stk.
94,350 USD94,350 USD90,370 USD90,870 USD101.266 Stk.
91,000 USD91,130 USD89,300 USD89,460 USD144.041 Stk.
89,200 USD90,246 USD88,560 USD90,040 USD132.005 Stk.
90,400 USD90,870 USD89,070 USD90,000 USD97.751 Stk.
90,140 USD92,110 USD90,000 USD91,390 USD88.599 Stk.
90,780 USD92,500 USD90,360 USD92,430 USD61.745 Stk.
91,600 USD93,500 USD91,600 USD92,460 USD70.837 Stk.
Werbung ausblenden