Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
93,740 EUR -1,000 EUR · -1,06 % heute, 08:12:04 · unbekannt | ||||||
Swiss Exchange verzögert | 92,080 CHF -1,900 CHF · -2,02 % gestern, 17:31:57 · 1.523 Stk. | |||||
Nasdaq OTC verzögert | 101,760 USD -0,856 USD · -0,83 % gestern, 21:55:47 · 29 Stk. | |||||
London Trade Rep. verzögert | 91,070 CHF -2,990 CHF · -3,18 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 93,810 EUR -1,080 EUR · -1,14 % heute, 08:12:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,400 USD | 105,666 USD | 105,020 USD | 105,154 USD | 2.296 Stk. | |
104,900 USD | 106,280 USD | 104,900 USD | 105,458 USD | 4.103 Stk. | |
105,536 USD | 106,240 USD | 105,000 USD | 106,180 USD | 11.134 Stk. | |
108,180 USD | 108,180 USD | 102,210 USD | 105,692 USD | 5.569 Stk. | |
104,900 USD | 105,448 USD | 103,500 USD | 104,208 USD | 2.635 Stk. | |
104,606 USD | 104,854 USD | 103,700 USD | 104,230 USD | 3.308 Stk. | |
103,450 USD | 105,238 USD | 103,450 USD | 104,770 USD | 7.384 Stk. | |
103,940 USD | 103,940 USD | 102,362 USD | 102,660 USD | 2.402 Stk. | |
102,720 USD | 103,380 USD | 102,257 USD | 102,900 USD | 150.275 Stk. | |
103,050 USD | 104,210 USD | 102,918 USD | 102,954 USD | 36.457 Stk. | |
102,840 USD | 103,000 USD | 101,638 USD | 102,620 USD | 5.611 Stk. | |
102,950 USD | 103,976 USD | 102,482 USD | 103,680 USD | 4.583 Stk. | |
102,800 USD | 102,800 USD | 101,470 USD | 101,582 USD | 4.718 Stk. | |
100,950 USD | 102,244 USD | 100,950 USD | 101,150 USD | 6.203 Stk. | |
101,620 USD | 101,620 USD | 100,366 USD | 100,688 USD | 5.236 Stk. | |
101,250 USD | 103,330 USD | 101,250 USD | 103,330 USD | 22.675 Stk. | |
101,100 USD | 102,490 USD | 101,100 USD | 102,205 USD | 9.030 Stk. | |
103,050 USD | 104,862 USD | 103,050 USD | 104,608 USD | 2.822 Stk. | |
101,260 USD | 103,414 USD | 100,341 USD | 102,845 USD | 7.215 Stk. | |
103,980 USD | 104,119 USD | 102,310 USD | 103,286 USD | 49.105 Stk. | |
102,050 USD | 103,622 USD | 102,050 USD | 102,616 USD | 12.883 Stk. | |
99,690 USD | 101,760 USD | 97,703 USD | 101,760 USD | 242.892 Stk. |