Aktie

Alle Kurse zur NewLake Capital Partners Aktie

WKN
A3C5RN
Ticker
NLCP
ISIN
US6514951036
• Nasdaq OTC
14,270 USD
+0,020 USD+0,14 %
Marktkapitalisierung
259,48 Mio. EUR
Dividendenrendite
12,12 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
14,270 USD
+0,020 USD · +0,14 %
02.05.2025, 21:58:14  · 2.300 Stk.

Times & Sales

Historische Kurse zu NewLake Capital Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,370 USD14,620 USD14,320 USD14,350 USD23.017 Stk.
14,360 USD14,360 USD14,070 USD14,312 USD41.855 Stk.
14,400 USD14,400 USD12,500 USD13,050 USD140.100 Stk.
12,750 USD12,870 USD12,080 USD12,572 USD120.121 Stk.
12,580 USD12,990 USD12,570 USD12,700 USD53.634 Stk.
12,650 USD12,993 USD12,080 USD12,990 USD77.080 Stk.
12,990 USD12,990 USD12,610 USD12,660 USD30.953 Stk.
12,600 USD13,350 USD12,530 USD13,320 USD83.892 Stk.
13,380 USD13,940 USD13,310 USD13,940 USD41.690 Stk.
14,050 USD14,990 USD14,000 USD14,990 USD32.700 Stk.
14,950 USD14,950 USD14,350 USD14,780 USD21.898 Stk.
14,930 USD14,930 USD13,950 USD14,270 USD32.534 Stk.
14,290 USD14,667 USD14,215 USD14,290 USD12.595 Stk.
14,220 USD14,220 USD14,200 USD14,200 USD12.088 Stk.
14,220 USD14,520 USD14,220 USD14,418 USD10.233 Stk.
14,440 USD14,730 USD14,383 USD14,430 USD39.584 Stk.
14,280 USD14,570 USD14,210 USD14,335 USD17.223 Stk.
14,470 USD14,640 USD14,340 USD14,490 USD34.603 Stk.
14,590 USD14,590 USD14,030 USD14,370 USD29.352 Stk.
14,250 USD14,325 USD14,120 USD14,250 USD14.507 Stk.
14,260 USD14,300 USD14,160 USD14,270 USD23.073 Stk.