Werbung ausblenden
Aktie

Alle Kurse zur Newsmax Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
18,310 USD
-4,010 USD-17,97 %
Geld
18,500 USD
(300 Stk.)
Brief
18,650 USD
(200 Stk.)
Tagesvolumen
3.095.804 Stk.
Tagesspanne
17,060  –  20,250 USD
52W-Spanne
–
Marktkapitalisierung
1,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3 Mio. Stk.18,310 USD
-4,010 USD ·
-17,97 %
30.05.2025, 22:01:02  · unbekannt
-4,010 USD ·
-17,97 %		18,500 USD
gestern, 02:00:00  · 300 Stk.
18,650 USD
gestern, 02:00:00  · 200 Stk.
0,150 USD
0,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Newsmax

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,220 USD25,640 USD22,553 USD23,360 USD1.456.323 Stk.
23,360 USD24,240 USD22,720 USD22,940 USD870.202 Stk.
22,760 USD23,400 USD22,390 USD23,050 USD537.388 Stk.
23,000 USD23,250 USD22,490 USD23,150 USD429.276 Stk.
22,740 USD26,600 USD22,640 USD25,240 USD2.405.896 Stk.
25,350 USD25,350 USD23,250 USD23,570 USD1.129.586 Stk.
24,300 USD25,500 USD23,900 USD24,340 USD1.330.680 Stk.
25,000 USD25,064 USD23,820 USD24,540 USD1.021.154 Stk.
24,560 USD24,880 USD23,810 USD24,180 USD847.591 Stk.
24,300 USD24,850 USD23,314 USD23,360 USD915.417 Stk.
23,190 USD23,570 USD22,666 USD23,210 USD374.860 Stk.
23,170 USD25,040 USD23,150 USD23,800 USD1.360.212 Stk.
23,720 USD27,490 USD23,373 USD25,820 USD1.635.272 Stk.
23,340 USD24,332 USD22,890 USD23,010 USD2.633.470 Stk.
23,100 USD23,350 USD22,500 USD22,730 USD798.325 Stk.
22,750 USD23,680 USD22,650 USD23,570 USD633.560 Stk.
23,000 USD23,290 USD22,750 USD23,110 USD335.933 Stk.
23,250 USD23,250 USD21,760 USD22,000 USD1.301.849 Stk.
22,000 USD22,190 USD21,370 USD21,500 USD500.490 Stk.
21,500 USD22,520 USD21,150 USD22,320 USD830.951 Stk.
19,490 USD20,250 USD17,060 USD18,310 USD3.095.804 Stk.
Werbung ausblenden