AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nuvo Group

WKN
A3C9KU
ISIN
IL0011825341
• Nasdaq
1,670 USD
-0,100 USD-5,65 %
Geld
1,570 USD
(1.700 Stk.)
Brief
1,670 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,670 USD
-0,100 USD · -5,65 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nuvo Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,940 USD2,000 USD1,720 USD1,740 USD173.231 Stk.
1,750 USD1,900 USD1,750 USD1,800 USD212.305 Stk.
1,780 USD2,040 USD1,760 USD1,770 USD50.683 Stk.
1,750 USD1,820 USD1,650 USD1,670 USD36.875 Stk.
1,810 USD1,850 USD1,690 USD1,690 USD36.395 Stk.
1,750 USD1,774 USD1,630 USD1,630 USD49.051 Stk.
1,720 USD1,720 USD1,510 USD1,540 USD113.652 Stk.
1,530 USD1,800 USD1,480 USD1,480 USD39.646 Stk.
1,600 USD1,600 USD1,370 USD1,390 USD81.173 Stk.
1,322 USD1,390 USD1,260 USD1,330 USD124.685 Stk.
1,350 USD1,410 USD1,290 USD1,310 USD88.551 Stk.
1,310 USD1,400 USD1,300 USD1,330 USD34.837 Stk.
1,330 USD1,390 USD1,190 USD1,293 USD63.263 Stk.
1,330 USD1,390 USD1,310 USD1,310 USD72.715 Stk.
1,390 USD1,390 USD1,280 USD1,320 USD26.897 Stk.
1,290 USD1,389 USD1,260 USD1,320 USD20.278 Stk.
1,270 USD1,299 USD1,200 USD1,250 USD47.644 Stk.
1,235 USD1,260 USD1,170 USD1,170 USD65.316 Stk.
1,200 USD1,640 USD1,120 USD1,531 USD1.400.994 Stk.
1,600 USD1,850 USD1,540 USD1,770 USD764.199 Stk.
1,750 USD1,770 USD1,500 USD1,670 USD76.275 Stk.
Werbung ausblenden