Aktie • Dienstleistungen

Alle Kurse zur OAKTREE CAP.GRP. SER.A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,830 USD
+0,050 USD+0,23 %
Geld
19,430 USD
(100 Stk.)
Brief
22,610 USD
(100 Stk.)
Tagesvolumen
4.754 Stk.
Tagesspanne
21,620  –  21,830 USD
52W-Spanne
20,020  –  24,974 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.754 Stk.21,830 USD
+0,050 USD ·
+0,23 %
gestern, 22:10:00  · unbekannt
+0,050 USD ·
+0,23 %		19,430 USD
heute, 02:00:00  · 100 Stk.
22,610 USD
heute, 02:00:00  · 100 Stk.
3,180 USD
14,06 %

Times & Sales

Historische Kurse zu OAKTREE CAP.GRP. SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,167 USD21,360 USD21,167 USD21,360 USD6.854 Stk.
21,255 USD21,410 USD21,250 USD21,410 USD3.285 Stk.
21,200 USD21,334 USD21,185 USD21,185 USD1.406 Stk.
21,190 USD21,358 USD21,190 USD21,306 USD2.642 Stk.
21,440 USD21,440 USD21,440 USD21,440 USD698 Stk.
21,330 USD21,590 USD21,280 USD21,590 USD3.824 Stk.
21,500 USD21,500 USD21,200 USD21,250 USD8.010 Stk.
21,260 USD21,580 USD21,100 USD21,330 USD19.664 Stk.
21,330 USD21,630 USD21,210 USD21,590 USD23.736 Stk.
21,540 USD21,600 USD21,485 USD21,530 USD4.816 Stk.
21,550 USD21,860 USD21,550 USD21,850 USD16.755 Stk.
21,940 USD21,940 USD21,736 USD21,736 USD4.760 Stk.
21,830 USD21,830 USD21,648 USD21,731 USD16.375 Stk.
21,630 USD21,630 USD20,760 USD20,760 USD47.661 Stk.
20,880 USD21,210 USD20,800 USD21,170 USD25.957 Stk.
21,310 USD21,560 USD21,145 USD21,390 USD11.806 Stk.
21,410 USD21,600 USD21,310 USD21,550 USD5.169 Stk.
21,580 USD21,846 USD21,483 USD21,710 USD2.897 Stk.
21,518 USD21,600 USD21,400 USD21,595 USD11.847 Stk.
21,828 USD21,828 USD21,680 USD21,780 USD10.243 Stk.
21,710 USD21,830 USD21,620 USD21,830 USD4.754 Stk.