Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,860 EUR +0,190 EUR · +1,08 % gestern, 20:19:15 · 0 Stk. | ||||||
17,840 EUR +0,010 EUR · +0,06 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,800 EUR +0,130 EUR · +0,74 % gestern, 08:03:16 · 0 Stk. | |||||
Nasdaq verzögert | 19,300 USD -0,020 USD · -0,10 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,840 EUR +0,140 EUR · +0,79 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,880 EUR -0,050 EUR · -0,28 % gestern, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 17,940 EUR -0,010 EUR · -0,06 % gestern, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 17,770 EUR +0,100 EUR · +0,57 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,810 EUR -0,090 EUR · -0,50 % gestern, 19:31:26 · 0 Stk. | |||||
Quotrix Echtzeit | 17,950 EUR +0,070 EUR · +0,39 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,885 EUR -0,050 EUR · -0,28 % gestern, 21:55:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,330 USD | 19,490 USD | 19,200 USD | 19,230 USD | 415.375 Stk. | |
19,260 USD | 19,330 USD | 19,180 USD | 19,290 USD | 417.367 Stk. | |
19,320 USD | 19,480 USD | 19,320 USD | 19,430 USD | 243.018 Stk. | |
19,490 USD | 19,510 USD | 19,390 USD | 19,480 USD | 360.298 Stk. | |
19,490 USD | 19,775 USD | 19,480 USD | 19,740 USD | 509.423 Stk. | |
19,710 USD | 19,780 USD | 19,550 USD | 19,600 USD | 497.872 Stk. | |
19,590 USD | 19,705 USD | 19,560 USD | 19,645 USD | 744.717 Stk. | |
19,670 USD | 19,780 USD | 19,625 USD | 19,690 USD | 364.276 Stk. | |
19,640 USD | 19,750 USD | 19,565 USD | 19,670 USD | 330.192 Stk. | |
19,700 USD | 19,880 USD | 19,700 USD | 19,830 USD | 402.679 Stk. | |
19,830 USD | 19,950 USD | 19,790 USD | 19,870 USD | 495.629 Stk. | |
19,290 USD | 19,500 USD | 19,050 USD | 19,160 USD | 987.115 Stk. | |
19,160 USD | 19,590 USD | 19,145 USD | 19,500 USD | 731.999 Stk. | |
19,600 USD | 19,600 USD | 19,230 USD | 19,290 USD | 585.825 Stk. | |
19,460 USD | 19,460 USD | 19,230 USD | 19,300 USD | 602.098 Stk. | |
19,350 USD | 19,360 USD | 19,170 USD | 19,200 USD | 576.350 Stk. | |
19,210 USD | 19,250 USD | 19,110 USD | 19,180 USD | 529.562 Stk. | |
19,170 USD | 19,185 USD | 19,095 USD | 19,130 USD | 353.601 Stk. | |
19,120 USD | 19,235 USD | 19,100 USD | 19,200 USD | 547.058 Stk. | |
19,170 USD | 19,360 USD | 19,161 USD | 19,310 USD | 480.160 Stk. | |
19,380 USD | 19,390 USD | 19,240 USD | 19,300 USD | 609.887 Stk. |