Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,080 USD +0,120 USD · +1,09 % heute, 18:20:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,910 USD | 10,940 USD | 10,900 USD | 10,940 USD | 11.310 Stk. | |
10,910 USD | 10,940 USD | 10,910 USD | 10,930 USD | 3.846 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 1.401 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 1.601 Stk. | |
10,930 USD | 10,950 USD | 10,920 USD | 10,930 USD | 6.801 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 1.356 Stk. | |
10,960 USD | 10,960 USD | 10,940 USD | 10,960 USD | 2.215 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 2.461 Stk. | |
10,950 USD | 10,960 USD | 10,950 USD | 10,960 USD | 9.101 Stk. | |
10,990 USD | 11,000 USD | 10,950 USD | 10,960 USD | 11.341 Stk. | |
11,175 USD | 11,175 USD | 11,175 USD | 11,175 USD | 631 Stk. | |
11,270 USD | 11,600 USD | 11,030 USD | 11,040 USD | 8.142 Stk. | |
10,970 USD | 11,060 USD | 10,970 USD | 11,060 USD | 209 Stk. | |
11,100 USD | 11,100 USD | 10,960 USD | 10,960 USD | 802 Stk. |