Aktie • Schifffahrt
Alle Kurse zu OCEAN WILSONS HOLDINGS
- WKN
- 862056
- ISIN
- BMG6699D1074
- Land
- Bermuda 🇧🇲
- Ticker
- OCN
- WKN
- 862056
- Land
- Bermuda 🇧🇲
- ISIN
- BMG6699D1074
- Ticker
- OCN
• London
1.393,750 GBp
+3,750 GBp+0,27 %
Geld
1.370,000 GBp
(457 Stk.)
Brief
1.395,000 GBp
(480 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.393,750 GBp +3,750 GBp · +0,27 % heute, 10:38:53 · 500 Stk. |
Times & Sales
Historische Kurse zu OCEAN WILSONS HOLDINGS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.345,000 GBp | 1.375,000 GBp | 1.338,900 GBp | 1.360,000 GBp | 16.886 Stk. | |
| 1.380,000 GBp | 1.380,000 GBp | 1.349,340 GBp | 1.370,000 GBp | 57.620 Stk. | |
| 1.375,000 GBp | 1.400,000 GBp | 1.355,000 GBp | 1.400,000 GBp | 27.960 Stk. | |
| 1.400,000 GBp | 1.428,200 GBp | 1.366,050 GBp | 1.410,000 GBp | 18.142 Stk. | |
| 1.400,000 GBp | 1.428,500 GBp | 1.371,500 GBp | 1.415,000 GBp | 53.716 Stk. | |
| 1.400,000 GBp | 1.429,800 GBp | 1.372,000 GBp | 1.400,000 GBp | 41.767 Stk. | |
| 1.400,000 GBp | 1.421,056 GBp | 1.362,750 GBp | 1.390,000 GBp | 24.309 Stk. | |
| 1.395,000 GBp | 1.405,200 GBp | 1.360,250 GBp | 1.380,000 GBp | 22.265 Stk. | |
| 1.365,000 GBp | 1.372,000 GBp | 1.320,000 GBp | 1.330,000 GBp | 19.270 Stk. | |
| 1.325,000 GBp | 1.370,000 GBp | 1.320,000 GBp | 1.360,000 GBp | 51.833 Stk. | |
| 1.335,000 GBp | 1.362,200 GBp | 1.335,000 GBp | 1.350,000 GBp | 3.868 Stk. | |
| 1.340,000 GBp | 1.372,000 GBp | 1.310,000 GBp | 1.310,000 GBp | 8.874 Stk. | |
| 1.300,000 GBp | 1.334,650 GBp | 1.300,000 GBp | 1.325,000 GBp | 12.689 Stk. | |
| 1.305,000 GBp | 1.324,800 GBp | 1.300,000 GBp | 1.310,000 GBp | 10.521 Stk. | |
| 1.300,000 GBp | 1.320,000 GBp | 1.291,500 GBp | 1.315,000 GBp | 89.700 Stk. | |
| 1.320,000 GBp | 1.400,000 GBp | 1.297,000 GBp | 1.385,000 GBp | 15.357 Stk. | |
| 1.350,000 GBp | 1.390,000 GBp | 1.335,000 GBp | 1.370,000 GBp | 12.294 Stk. | |
| 1.370,000 GBp | 1.371,111 GBp | 1.345,000 GBp | 1.365,000 GBp | 11.726 Stk. | |
| 1.335,000 GBp | 1.395,000 GBp | 1.335,000 GBp | 1.370,000 GBp | 5.530 Stk. | |
| 1.330,000 GBp | 1.415,000 GBp | 1.330,000 GBp | 1.390,000 GBp | 16.977 Stk. | |
| 1.395,000 GBp | 1.403,450 GBp | 1.365,000 GBp | 1.390,000 GBp | 7.415 Stk. |