Aktie • Finanzdienstleistungen
Alle Kurse zur OCEAN WILSONS HOLDINGS Aktie
- WKN
- 862056
- ISIN
- BMG6699D1074
- Land
- Bermuda 🇧🇲
- Ticker
- OCN
- WKN
- 862056
- Land
- Bermuda 🇧🇲
- ISIN
- BMG6699D1074
- Ticker
- OCN
• London Stock Exchange
1.425,000 GBp
+50,000 GBp+3,64 %
Geld
1.410,000 GBp
(339 Stk.)
Brief
1.425,000 GBp
(35 Stk.)
Tagesvolumen
38.938 Stk.
Tagesspanne
1.385,000 – 1.426,700 GBp
52W-Spanne
1.200,000 – 1.640,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 38.938 Stk. | 1.425,000 GBp +50,000 GBp · +3,64 % heute, 17:35:17 · unbekannt | +50,000 GBp · +3,64 % | 1.410,000 GBp heute, 17:29:56 · 339 Stk. | 1.425,000 GBp heute, 17:29:56 · 35 Stk. | 15,000 GBp 1,05 % |
Times & Sales
Historische Kurse zu OCEAN WILSONS HOLDINGS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.330,000 GBp | 1.350,000 GBp | 1.305,000 GBp | 1.340,000 GBp | 32.357 Stk. | |
| 1.310,000 GBp | 1.335,028 GBp | 1.310,000 GBp | 1.335,000 GBp | 42.991 Stk. | |
| 1.330,000 GBp | 1.340,020 GBp | 1.315,000 GBp | 1.320,000 GBp | 53.531 Stk. | |
| 1.340,000 GBp | 1.372,585 GBp | 1.324,140 GBp | 1.330,000 GBp | 134.183 Stk. | |
| 1.330,000 GBp | 1.360,000 GBp | 1.320,000 GBp | 1.350,000 GBp | 43.971 Stk. | |
| 1.340,000 GBp | 1.357,580 GBp | 1.330,000 GBp | 1.340,000 GBp | 39.829 Stk. | |
| 1.325,000 GBp | 1.358,000 GBp | 1.317,500 GBp | 1.330,000 GBp | 57.387 Stk. | |
| 1.335,000 GBp | 1.335,000 GBp | 1.325,000 GBp | 1.330,000 GBp | 35.772 Stk. | |
| 1.320,000 GBp | 1.325,000 GBp | 1.317,100 GBp | 1.320,000 GBp | 40.494 Stk. | |
| 1.325,000 GBp | 1.331,550 GBp | 1.311,326 GBp | 1.320,000 GBp | 28.273 Stk. | |
| 1.315,000 GBp | 1.385,035 GBp | 1.315,000 GBp | 1.375,000 GBp | 112.732 Stk. | |
| 1.385,000 GBp | 1.405,000 GBp | 1.356,530 GBp | 1.380,000 GBp | 101.959 Stk. | |
| 1.360,000 GBp | 1.386,100 GBp | 1.349,580 GBp | 1.350,000 GBp | 48.854 Stk. | |
| 1.355,000 GBp | 1.370,000 GBp | 1.336,519 GBp | 1.365,000 GBp | 49.232 Stk. | |
| 1.390,000 GBp | 1.392,980 GBp | 1.356,000 GBp | 1.390,000 GBp | 20.206 Stk. | |
| 1.390,000 GBp | 1.410,050 GBp | 1.390,000 GBp | 1.400,000 GBp | 34.244 Stk. | |
| 1.410,000 GBp | 1.420,000 GBp | 1.390,010 GBp | 1.405,000 GBp | 28.681 Stk. | |
| 1.420,000 GBp | 1.420,000 GBp | 1.385,000 GBp | 1.385,000 GBp | 21.590 Stk. | |
| 1.405,000 GBp | 1.405,000 GBp | 1.375,000 GBp | 1.380,000 GBp | 69.511 Stk. | |
| 1.385,000 GBp | 1.390,000 GBp | 1.365,000 GBp | 1.375,000 GBp | 48.550 Stk. | |
| 1.385,000 GBp | 1.426,700 GBp | 1.385,000 GBp | 1.425,000 GBp | 38.938 Stk. |