AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OceanPal

WKN
A3EJB9
Ticker
OP
ISIN
MHY6430L2029
• Nasdaq
2,380 USD
-0,030 USD-1,24 %
Geld
2,320 USD
(900 Stk.)
Brief
2,450 USD
(800 Stk.)
Marktkapitalisierung
16,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,380 USD
-0,030 USD · -1,24 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OceanPal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 USD2,510 USD2,350 USD2,350 USD8.033 Stk.
2,350 USD2,544 USD2,350 USD2,420 USD12.722 Stk.
2,430 USD2,510 USD2,330 USD2,465 USD13.895 Stk.
2,470 USD2,510 USD2,356 USD2,420 USD10.686 Stk.
2,450 USD2,590 USD2,450 USD2,570 USD12.393 Stk.
2,570 USD2,580 USD2,510 USD2,510 USD20.238 Stk.
2,570 USD2,570 USD2,466 USD2,510 USD6.858 Stk.
2,420 USD2,550 USD2,380 USD2,520 USD15.288 Stk.
2,500 USD2,520 USD2,500 USD2,500 USD12.575 Stk.
2,500 USD2,500 USD2,460 USD2,490 USD10.441 Stk.
2,500 USD2,705 USD2,460 USD2,600 USD23.062 Stk.
2,600 USD2,630 USD2,540 USD2,580 USD9.480 Stk.
2,530 USD2,650 USD2,530 USD2,610 USD10.793 Stk.
2,610 USD2,670 USD2,520 USD2,590 USD19.484 Stk.
2,620 USD2,620 USD2,470 USD2,510 USD9.763 Stk.
2,540 USD2,540 USD2,405 USD2,470 USD26.951 Stk.
2,450 USD2,600 USD2,450 USD2,559 USD16.859 Stk.
2,550 USD2,690 USD2,550 USD2,590 USD10.594 Stk.
2,590 USD2,590 USD2,500 USD2,500 USD11.988 Stk.
2,500 USD2,530 USD2,350 USD2,446 USD23.025 Stk.
2,450 USD2,470 USD2,410 USD2,410 USD17.217 Stk.
2,400 USD2,460 USD2,320 USD2,380 USD106.642 Stk.
Werbung ausblenden