AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OCTOPUS AIM VCT 2 LS-0001

WKN
A0MV3K
Ticker
OSEC
ISIN
GB00B0JQZZ80
• London
48,000 GBp
0,000 GBp0,00 %
Geld
47,000 GBp
(1 Stk.)
Brief
49,000 GBp
(1 Stk.)
Marktkapitalisierung
102,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
48,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OCTOPUS AIM VCT 2 LS-0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp47,000 GBp45,000 GBp46,200 GBp9.671 Stk.
46,200 GBp46,200 GBp46,200 GBp46,200 GBp0 Stk.
46,200 GBp47,200 GBp46,200 GBp46,200 GBp5.000 Stk.
46,200 GBp47,200 GBp45,200 GBp46,200 GBp545 Stk.
46,200 GBp46,200 GBp46,200 GBp46,200 GBp0 Stk.
46,200 GBp46,200 GBp46,200 GBp46,200 GBp0 Stk.
46,200 GBp46,200 GBp46,200 GBp46,200 GBp0 Stk.
46,200 GBp47,200 GBp44,500 GBp46,200 GBp10.427 Stk.
46,200 GBp47,200 GBp46,200 GBp46,200 GBp13 Stk.
46,200 GBp48,000 GBp44,500 GBp47,000 GBp11.550 Stk.
47,000 GBp47,270 GBp46,800 GBp47,000 GBp64.341 Stk.
47,000 GBp48,000 GBp47,000 GBp47,000 GBp2.166 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp48,000 GBp47,000 GBp47,000 GBp2.941 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp47,000 GBp47,000 GBp47,000 GBp0 Stk.
47,000 GBp49,000 GBp47,000 GBp48,000 GBp1.969 Stk.
Werbung ausblenden