Aktie
Alle Kurse zu Odas Elek
- WKN
- A1WY7V
- ISIN
- TREODAS00014
- Ticker
- ODAS
- WKN
- A1WY7V
- Ticker
- ODAS
- ISIN
- TREODAS00014
• Istanbul Stock Exchange
9,350 TRY
-0,220 TRY-2,30 %
Geld
9,310 TRY
(750 Stk.)
Brief
9,350 TRY
(347.408 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 9,350 TRY -0,220 TRY · -2,30 % gestern, 17:09:48 · 2.500 Stk. |
Times & Sales
Historische Kurse zu Odas Elek
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,200 TRY | 9,770 TRY | 9,150 TRY | 9,410 TRY | 201.966.310 Stk. | |
| 9,500 TRY | 9,500 TRY | 9,070 TRY | 9,270 TRY | 68.501.940 Stk. | |
| 9,320 TRY | 9,410 TRY | 9,030 TRY | 9,030 TRY | 63.889.873 Stk. | |
| 9,070 TRY | 9,220 TRY | 8,960 TRY | 9,130 TRY | 49.732.778 Stk. | |
| 9,120 TRY | 9,240 TRY | 8,950 TRY | 9,150 TRY | 49.644.786 Stk. | |
| 9,230 TRY | 9,530 TRY | 9,170 TRY | 9,230 TRY | 88.602.169 Stk. | |
| 9,400 TRY | 9,400 TRY | 9,130 TRY | 9,200 TRY | 50.620.302 Stk. | |
| 9,230 TRY | 9,620 TRY | 9,220 TRY | 9,370 TRY | 83.652.551 Stk. | |
| 9,450 TRY | 9,560 TRY | 9,300 TRY | 9,490 TRY | 75.283.133 Stk. | |
| 9,630 TRY | 9,750 TRY | 9,530 TRY | 9,610 TRY | 82.265.730 Stk. | |
| 9,630 TRY | 9,800 TRY | 9,510 TRY | 9,560 TRY | 95.888.826 Stk. | |
| 9,660 TRY | 10,170 TRY | 9,660 TRY | 10,020 TRY | 104.802.238 Stk. | |
| 10,060 TRY | 10,150 TRY | 9,910 TRY | 10,000 TRY | 76.376.881 Stk. | |
| 10,100 TRY | 10,110 TRY | 9,600 TRY | 9,630 TRY | 126.584.433 Stk. | |
| 9,640 TRY | 9,680 TRY | 9,240 TRY | 9,390 TRY | 80.103.156 Stk. | |
| 9,420 TRY | 9,620 TRY | 9,360 TRY | 9,380 TRY | 63.480.790 Stk. | |
| 9,380 TRY | 9,510 TRY | 9,290 TRY | 9,400 TRY | 42.959.883 Stk. | |
| 9,420 TRY | 9,660 TRY | 9,390 TRY | 9,570 TRY | 61.820.190 Stk. | |
| 9,620 TRY | 9,630 TRY | 9,240 TRY | 9,350 TRY | 45.671.097 Stk. |