Aktie
Alle Kurse zur OFFSHORE OIL ENGIN.A YC 1 Aktie
- WKN
- A0M4H3
- ISIN
- CNE0000019T2
- Land
- China 🇨🇳
- Ticker
- 600583
- WKN
- A0M4H3
- Land
- China 🇨🇳
- ISIN
- CNE0000019T2
- Ticker
- 600583
• Shanghai
5,230 CNY
-0,030 CNY-0,57 %
Geld
5,220 CNY
(955.235 Stk.)
Brief
5,230 CNY
(1.077.584 Stk.)
Tagesvolumen
23.519.985 Stk.
Tagesspanne
5,220 – 5,270 CNY
52W-Spanne
4,750 – 6,400 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 5,230 CNY -0,030 CNY · -0,57 % 30.05.2025, 09:00:04 · 301.100 Stk. | -0,030 CNY · -0,57 % | 5,220 CNY 30.05.2025, 09:00:04 · 955.235 Stk. | 5,230 CNY 30.05.2025, 09:00:04 · 1.077.584 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu OFFSHORE OIL ENGIN.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,320 CNY | 5,350 CNY | 5,270 CNY | 5,340 CNY | 70.882.693 Stk. | |
| 5,380 CNY | 5,460 CNY | 5,380 CNY | 5,420 CNY | 65.507.477 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,160 CNY | 5,190 CNY | 45.212.708 Stk. | |
| 5,210 CNY | 5,230 CNY | 5,140 CNY | 5,160 CNY | 38.433.774 Stk. | |
| 5,180 CNY | 5,280 CNY | 5,170 CNY | 5,230 CNY | 46.570.437 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,230 CNY | 5,250 CNY | 35.157.663 Stk. | |
| 5,270 CNY | 5,290 CNY | 5,220 CNY | 5,280 CNY | 42.597.884 Stk. | |
| 5,260 CNY | 5,280 CNY | 5,220 CNY | 5,230 CNY | 30.329.600 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,180 CNY | 5,190 CNY | 26.444.580 Stk. | |
| 5,190 CNY | 5,220 CNY | 5,170 CNY | 5,200 CNY | 22.770.408 Stk. | |
| 5,200 CNY | 5,320 CNY | 5,180 CNY | 5,280 CNY | 52.903.835 Stk. | |
| 5,280 CNY | 5,290 CNY | 5,240 CNY | 5,250 CNY | 25.213.822 Stk. | |
| 5,230 CNY | 5,250 CNY | 5,180 CNY | 5,180 CNY | 31.815.707 Stk. | |
| 5,190 CNY | 5,240 CNY | 5,150 CNY | 5,150 CNY | 32.563.600 Stk. | |
| 5,150 CNY | 5,210 CNY | 5,140 CNY | 5,190 CNY | 25.805.901 Stk. | |
| 5,190 CNY | 5,210 CNY | 5,170 CNY | 5,180 CNY | 17.478.927 Stk. | |
| 5,180 CNY | 5,270 CNY | 5,170 CNY | 5,260 CNY | 41.112.215 Stk. | |
| 5,260 CNY | 5,290 CNY | 5,240 CNY | 5,260 CNY | 25.695.137 Stk. | |
| 5,260 CNY | 5,270 CNY | 5,220 CNY | 5,230 CNY | 23.519.985 Stk. |