Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 33,800 EUR -0,200 EUR · -0,59 % heute, 08:06:45 · 0 Stk. |
NYSE verzögert | 36,630 USD -0,260 USD · -0,70 % heute, 16:47:20 · 100 Stk. |
Berlin Echtzeit | 33,600 EUR -0,400 EUR · -1,18 % heute, 17:12:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,500 USD | 36,520 USD | 36,190 USD | 36,290 USD | 211.028 Stk. | |
36,050 USD | 36,560 USD | 36,050 USD | 36,110 USD | 227.177 Stk. | |
36,480 USD | 37,370 USD | 36,290 USD | 36,700 USD | 164.048 Stk. | |
36,880 USD | 37,210 USD | 36,690 USD | 37,010 USD | 204.394 Stk. | |
37,500 USD | 37,705 USD | 37,050 USD | 37,340 USD | 155.269 Stk. | |
37,770 USD | 38,080 USD | 37,600 USD | 38,010 USD | 202.256 Stk. | |
38,050 USD | 38,279 USD | 37,730 USD | 37,730 USD | 169.816 Stk. | |
37,350 USD | 38,170 USD | 37,350 USD | 38,160 USD | 121.017 Stk. | |
38,130 USD | 38,240 USD | 37,865 USD | 38,140 USD | 160.486 Stk. | |
38,300 USD | 38,300 USD | 37,740 USD | 37,850 USD | 121.412 Stk. | |
38,110 USD | 38,110 USD | 37,410 USD | 37,610 USD | 154.855 Stk. | |
38,040 USD | 38,104 USD | 37,405 USD | 37,680 USD | 102.693 Stk. | |
38,040 USD | 38,270 USD | 37,930 USD | 38,140 USD | 163.699 Stk. | |
38,000 USD | 38,090 USD | 37,860 USD | 37,910 USD | 108.624 Stk. | |
38,060 USD | 38,310 USD | 37,790 USD | 37,820 USD | 143.593 Stk. | |
37,710 USD | 37,970 USD | 37,250 USD | 37,280 USD | 113.649 Stk. | |
37,240 USD | 37,535 USD | 37,194 USD | 37,380 USD | 79.235 Stk. | |
37,270 USD | 37,590 USD | 36,880 USD | 37,110 USD | 132.558 Stk. | |
37,160 USD | 37,160 USD | 36,280 USD | 36,580 USD | 278.735 Stk. | |
36,630 USD | 36,910 USD | 36,330 USD | 36,890 USD | 287.264 Stk. |