Aktie • Finanzdienstleistungen
Alle Kurse zu Old Mutual
- WKN
- A2JMUN
- ISIN
- ZAE000255360
- Ticker
- OMU • 2KS
- WKN
- A2JMUN
- Ticker
- OMU • 2KS
- ISIN
- ZAE000255360
•
48,350 GBp
+0,150 GBp+0,31 %
Geld
47,650 GBp
(1.498 Stk.)
Brief
48,050 GBp
(7.255 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,535 EUR -0,010 EUR · -1,83 % heute, 14:56:11 · 0 Stk. | |||||
Frankfurt verzögert | 0,525 EUR 0,000 EUR · 0,00 % heute, 08:02:05 · 0 Stk. | |||||
London verzögert | 48,350 GBp +0,150 GBp · +0,31 % heute, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,529 USD -0,078 USD · -12,88 % 22.04.2024, 20:25:41 · 1.000 Stk. | |||||
gettex Echtzeit | 0,555 EUR 0,000 EUR · 0,00 % heute, 18:44:27 · 0 Stk. | |||||
München Echtzeit | 0,535 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,565 EUR 0,000 EUR · 0,00 % heute, 16:50:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu Old Mutual
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,100 GBp | 43,294 GBp | 42,539 GBp | 43,250 GBp | 599.786 Stk. | |
| 43,150 GBp | 45,850 GBp | 42,100 GBp | 42,600 GBp | 648.013 Stk. | |
| 42,650 GBp | 43,000 GBp | 42,200 GBp | 42,800 GBp | 147.133 Stk. | |
| 44,100 GBp | 45,300 GBp | 42,500 GBp | 45,150 GBp | 150.514 Stk. | |
| 44,400 GBp | 46,000 GBp | 44,358 GBp | 45,850 GBp | 321.092 Stk. | |
| 47,150 GBp | 47,250 GBp | 45,850 GBp | 46,400 GBp | 1.192.210 Stk. | |
| 46,200 GBp | 47,100 GBp | 43,971 GBp | 46,850 GBp | 163.981 Stk. | |
| 47,350 GBp | 48,450 GBp | 47,300 GBp | 47,450 GBp | 168.361 Stk. | |
| 48,500 GBp | 48,500 GBp | 47,040 GBp | 47,500 GBp | 171.403 Stk. | |
| 46,950 GBp | 48,450 GBp | 46,950 GBp | 47,450 GBp | 214.555 Stk. | |
| 48,850 GBp | 48,850 GBp | 47,230 GBp | 47,750 GBp | 46.475 Stk. | |
| 47,600 GBp | 48,065 GBp | 47,300 GBp | 47,700 GBp | 98.360 Stk. | |
| 47,900 GBp | 48,289 GBp | 47,200 GBp | 47,200 GBp | 81.549 Stk. | |
| 47,100 GBp | 48,550 GBp | 47,100 GBp | 48,250 GBp | 107.533 Stk. | |
| 47,600 GBp | 47,900 GBp | 46,700 GBp | 47,150 GBp | 98.636 Stk. | |
| 47,250 GBp | 48,437 GBp | 47,250 GBp | 47,850 GBp | 166.302 Stk. | |
| 47,850 GBp | 49,586 GBp | 47,689 GBp | 49,200 GBp | 233.654 Stk. | |
| 48,700 GBp | 49,167 GBp | 48,365 GBp | 48,450 GBp | 43.463 Stk. | |
| 48,400 GBp | 48,702 GBp | 47,401 GBp | 47,750 GBp | 71.729 Stk. | |
| 47,400 GBp | 48,200 GBp | 47,353 GBp | 48,200 GBp | 83.937 Stk. | |
| 47,400 GBp | 48,900 GBp | 47,170 GBp | 48,200 GBp | 205.497 Stk. | |
| 46,850 GBp | 48,350 GBp | 46,850 GBp | 48,350 GBp | 384.793 Stk. |