Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,320 USD -0,520 USD · -5,28 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,910 USD | 11,340 USD | 10,730 USD | 10,850 USD | 676.249 Stk. | |
10,750 USD | 10,990 USD | 10,600 USD | 10,820 USD | 320.836 Stk. | |
10,910 USD | 11,050 USD | 10,650 USD | 10,710 USD | 513.600 Stk. | |
10,640 USD | 10,760 USD | 9,783 USD | 9,900 USD | 764.863 Stk. | |
9,810 USD | 10,160 USD | 9,350 USD | 9,930 USD | 744.449 Stk. | |
10,110 USD | 10,140 USD | 9,760 USD | 9,870 USD | 806.213 Stk. | |
9,890 USD | 10,400 USD | 9,760 USD | 10,000 USD | 575.233 Stk. | |
10,000 USD | 10,200 USD | 9,900 USD | 10,150 USD | 546.692 Stk. | |
9,870 USD | 10,050 USD | 9,460 USD | 9,830 USD | 1.281.773 Stk. | |
9,870 USD | 10,090 USD | 9,510 USD | 9,950 USD | 434.481 Stk. | |
9,990 USD | 10,320 USD | 9,910 USD | 10,160 USD | 344.108 Stk. | |
9,865 USD | 10,320 USD | 9,205 USD | 10,170 USD | 759.750 Stk. | |
10,150 USD | 10,780 USD | 9,930 USD | 10,390 USD | 952.661 Stk. | |
10,560 USD | 10,560 USD | 9,890 USD | 10,070 USD | 968.451 Stk. | |
10,370 USD | 10,840 USD | 10,180 USD | 10,670 USD | 697.741 Stk. | |
10,830 USD | 11,010 USD | 10,530 USD | 10,900 USD | 380.104 Stk. | |
10,920 USD | 11,290 USD | 10,540 USD | 11,240 USD | 670.592 Stk. | |
10,960 USD | 11,020 USD | 10,585 USD | 10,850 USD | 611.232 Stk. | |
11,400 USD | 11,400 USD | 9,700 USD | 9,840 USD | 1.170.868 Stk. | |
9,890 USD | 10,020 USD | 9,160 USD | 9,320 USD | 606.720 Stk. |