Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,520 CNY -0,040 CNY · -0,22 % heute, 09:00:04 · 165.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,530 CNY | 17,600 CNY | 17,200 CNY | 17,380 CNY | 6.734.126 Stk. | |
17,450 CNY | 17,540 CNY | 16,740 CNY | 16,900 CNY | 9.559.458 Stk. | |
16,900 CNY | 17,070 CNY | 16,760 CNY | 16,810 CNY | 7.142.749 Stk. | |
16,900 CNY | 17,820 CNY | 16,900 CNY | 17,250 CNY | 13.078.761 Stk. | |
17,100 CNY | 17,600 CNY | 16,800 CNY | 17,010 CNY | 11.228.163 Stk. | |
16,940 CNY | 17,120 CNY | 16,150 CNY | 16,170 CNY | 11.241.600 Stk. | |
16,370 CNY | 16,800 CNY | 16,350 CNY | 16,570 CNY | 8.796.883 Stk. | |
16,570 CNY | 17,030 CNY | 16,160 CNY | 16,730 CNY | 8.500.769 Stk. | |
16,600 CNY | 16,650 CNY | 16,110 CNY | 16,340 CNY | 8.426.965 Stk. | |
16,380 CNY | 16,520 CNY | 15,860 CNY | 16,300 CNY | 6.958.180 Stk. | |
16,330 CNY | 16,550 CNY | 15,940 CNY | 16,090 CNY | 7.273.900 Stk. | |
16,190 CNY | 17,120 CNY | 16,190 CNY | 17,100 CNY | 15.117.428 Stk. | |
17,000 CNY | 17,000 CNY | 16,050 CNY | 16,460 CNY | 22.301.286 Stk. | |
16,420 CNY | 17,510 CNY | 16,420 CNY | 17,420 CNY | 25.024.898 Stk. | |
17,870 CNY | 18,250 CNY | 17,500 CNY | 18,050 CNY | 24.969.855 Stk. | |
18,650 CNY | 18,920 CNY | 17,880 CNY | 18,070 CNY | 25.816.388 Stk. | |
18,380 CNY | 18,690 CNY | 18,110 CNY | 18,300 CNY | 18.030.568 Stk. | |
18,300 CNY | 18,950 CNY | 18,220 CNY | 18,390 CNY | 19.504.644 Stk. | |
18,200 CNY | 19,130 CNY | 18,160 CNY | 18,560 CNY | 19.360.566 Stk. | |
18,310 CNY | 18,570 CNY | 18,170 CNY | 18,520 CNY | 14.384.730 Stk. |