Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,070 CNY +0,020 CNY · +0,11 % heute, 09:00:05 · 215.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,950 CNY | 19,040 CNY | 18,350 CNY | 18,620 CNY | 13.657.888 Stk. | |
18,600 CNY | 18,670 CNY | 18,100 CNY | 18,240 CNY | 11.682.055 Stk. | |
18,220 CNY | 18,360 CNY | 17,750 CNY | 17,950 CNY | 10.606.257 Stk. | |
17,790 CNY | 18,080 CNY | 17,380 CNY | 17,410 CNY | 12.997.777 Stk. | |
17,530 CNY | 17,600 CNY | 17,200 CNY | 17,380 CNY | 6.734.126 Stk. | |
17,450 CNY | 17,540 CNY | 16,740 CNY | 16,900 CNY | 9.559.458 Stk. | |
16,900 CNY | 17,070 CNY | 16,760 CNY | 16,810 CNY | 7.142.749 Stk. | |
16,900 CNY | 17,820 CNY | 16,900 CNY | 17,250 CNY | 13.078.761 Stk. | |
17,100 CNY | 17,600 CNY | 16,800 CNY | 17,010 CNY | 11.228.163 Stk. | |
16,940 CNY | 17,120 CNY | 16,150 CNY | 16,170 CNY | 11.241.600 Stk. | |
16,370 CNY | 16,800 CNY | 16,350 CNY | 16,570 CNY | 8.796.883 Stk. | |
16,570 CNY | 17,030 CNY | 16,160 CNY | 16,730 CNY | 8.500.769 Stk. | |
16,600 CNY | 16,650 CNY | 16,110 CNY | 16,340 CNY | 8.426.965 Stk. | |
16,380 CNY | 16,520 CNY | 15,860 CNY | 16,300 CNY | 6.958.180 Stk. | |
16,330 CNY | 16,550 CNY | 15,940 CNY | 16,090 CNY | 7.273.900 Stk. | |
16,190 CNY | 17,120 CNY | 16,190 CNY | 17,100 CNY | 15.117.428 Stk. | |
17,000 CNY | 17,000 CNY | 16,050 CNY | 16,460 CNY | 22.301.286 Stk. | |
16,420 CNY | 17,510 CNY | 16,420 CNY | 17,420 CNY | 25.024.898 Stk. | |
17,870 CNY | 18,250 CNY | 17,500 CNY | 18,050 CNY | 24.969.855 Stk. | |
18,650 CNY | 18,920 CNY | 17,880 CNY | 18,070 CNY | 25.816.388 Stk. |