Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 67,000 USD 0,000 USD · 0,00 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,185 USD | 70,000 USD | 68,550 USD | 68,550 USD | 4.871 Stk. | |
68,200 USD | 68,350 USD | 67,860 USD | 68,350 USD | 6.137 Stk. | |
69,450 USD | 69,700 USD | 69,400 USD | 69,670 USD | 5.279 Stk. | |
69,000 USD | 69,000 USD | 67,040 USD | 67,040 USD | 9.945 Stk. | |
67,780 USD | 67,780 USD | 66,240 USD | 66,850 USD | 11.423 Stk. | |
66,070 USD | 67,565 USD | 66,070 USD | 67,000 USD | 16.610 Stk. | |
67,820 USD | 68,000 USD | 66,920 USD | 66,920 USD | 6.163 Stk. | |
66,760 USD | 67,900 USD | 66,760 USD | 67,500 USD | 8.091 Stk. | |
66,700 USD | 67,620 USD | 66,500 USD | 67,500 USD | 7.799 Stk. | |
66,812 USD | 67,590 USD | 66,812 USD | 67,590 USD | 5.579 Stk. | |
67,820 USD | 67,820 USD | 66,230 USD | 66,850 USD | 8.049 Stk. | |
67,300 USD | 67,480 USD | 66,520 USD | 67,480 USD | 9.456 Stk. | |
66,960 USD | 67,940 USD | 66,200 USD | 66,260 USD | 9.085 Stk. | |
66,310 USD | 67,080 USD | 66,200 USD | 67,080 USD | 12.914 Stk. | |
65,600 USD | 67,070 USD | 64,678 USD | 66,810 USD | 11.761 Stk. | |
66,380 USD | 68,500 USD | 66,380 USD | 66,990 USD | 6.250 Stk. | |
66,670 USD | 67,970 USD | 66,670 USD | 66,930 USD | 11.000 Stk. | |
66,560 USD | 67,470 USD | 66,240 USD | 67,000 USD | 9.341 Stk. | |
66,750 USD | 66,980 USD | 66,750 USD | 66,960 USD | 6.195 Stk. | |
67,485 USD | 67,485 USD | 66,770 USD | 67,000 USD | 8.963 Stk. | |
67,230 USD | 67,230 USD | 66,720 USD | 67,000 USD | 3.987 Stk. |