Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,580 EUR -0,030 EUR · -0,10 % gestern, 16:05:29 · 0 Stk. | ||||||
28,450 EUR +0,120 EUR · +0,42 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 28,710 EUR +0,340 EUR · +1,20 % gestern, 21:54:31 · 0 Stk. | |||||
NYSE verzögert | 30,900 USD +0,220 USD · +0,72 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,820 EUR +0,170 EUR · +0,59 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 28,450 EUR +0,120 EUR · +0,42 % gestern, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 28,900 EUR +0,110 EUR · +0,38 % gestern, 21:44:09 · 0 Stk. | |||||
London verzögert | 31,050 USD -3,330 USD · -9,69 % 12.03.2024, 14:51:50 · 172 Stk. | |||||
Berlin Echtzeit | 28,600 EUR -0,090 EUR · -0,31 % gestern, 15:36:27 · 60 Stk. | |||||
Düsseldorf Echtzeit | 28,660 EUR +0,070 EUR · +0,24 % gestern, 19:30:05 · 0 Stk. | |||||
München Echtzeit | 28,540 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 28,650 EUR -0,050 EUR · -0,17 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,815 EUR +0,160 EUR · +0,56 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,980 USD | 31,015 USD | 30,810 USD | 30,810 USD | 1.245.431 Stk. | |
31,090 USD | 31,340 USD | 30,845 USD | 31,050 USD | 1.422.472 Stk. | |
31,060 USD | 31,700 USD | 31,030 USD | 31,670 USD | 1.694.681 Stk. | |
31,710 USD | 31,920 USD | 31,435 USD | 31,820 USD | 1.264.866 Stk. | |
31,670 USD | 31,780 USD | 30,985 USD | 31,080 USD | 1.874.724 Stk. | |
31,050 USD | 31,570 USD | 30,960 USD | 31,240 USD | 1.101.663 Stk. | |
31,420 USD | 31,630 USD | 31,090 USD | 31,210 USD | 1.057.192 Stk. | |
31,170 USD | 31,990 USD | 31,145 USD | 31,950 USD | 1.474.034 Stk. | |
31,850 USD | 32,000 USD | 31,690 USD | 31,990 USD | 1.127.121 Stk. | |
31,930 USD | 32,000 USD | 31,630 USD | 31,860 USD | 986.546 Stk. | |
31,500 USD | 31,530 USD | 30,580 USD | 30,800 USD | 1.260.291 Stk. | |
30,820 USD | 30,895 USD | 30,550 USD | 30,680 USD | 1.104.400 Stk. | |
30,650 USD | 30,770 USD | 30,294 USD | 30,500 USD | 1.158.838 Stk. | |
30,710 USD | 30,710 USD | 30,180 USD | 30,330 USD | 1.113.022 Stk. | |
30,260 USD | 30,280 USD | 30,026 USD | 30,110 USD | 950.073 Stk. | |
30,230 USD | 30,310 USD | 29,880 USD | 29,960 USD | 1.733.855 Stk. | |
30,050 USD | 30,120 USD | 29,845 USD | 29,980 USD | 1.441.854 Stk. | |
30,000 USD | 30,520 USD | 30,000 USD | 30,420 USD | 1.141.441 Stk. | |
30,570 USD | 30,620 USD | 29,660 USD | 30,260 USD | 2.521.549 Stk. | |
30,350 USD | 30,700 USD | 30,300 USD | 30,690 USD | 1.604.315 Stk. | |
30,510 USD | 30,780 USD | 30,390 USD | 30,680 USD | 1.011.999 Stk. | |
30,530 USD | 31,025 USD | 30,510 USD | 30,900 USD | 1.506.019 Stk. |