Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,326 USD +0,156 USD · +7,20 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,820 USD | 1,890 USD | 1,820 USD | 1,870 USD | 6.915 Stk. | |
1,850 USD | 1,880 USD | 1,820 USD | 1,880 USD | 14.196 Stk. | |
1,910 USD | 1,910 USD | 1,830 USD | 1,830 USD | 4.006 Stk. | |
1,850 USD | 1,850 USD | 1,750 USD | 1,790 USD | 43.458 Stk. | |
1,810 USD | 1,850 USD | 1,770 USD | 1,850 USD | 35.021 Stk. | |
1,900 USD | 2,000 USD | 1,860 USD | 2,000 USD | 40.112 Stk. | |
1,960 USD | 2,000 USD | 1,930 USD | 1,930 USD | 17.121 Stk. | |
2,000 USD | 2,030 USD | 1,910 USD | 2,030 USD | 14.857 Stk. | |
2,010 USD | 2,060 USD | 1,980 USD | 2,040 USD | 7.182 Stk. | |
2,040 USD | 2,190 USD | 1,960 USD | 2,160 USD | 14.695 Stk. | |
2,210 USD | 2,440 USD | 2,210 USD | 2,420 USD | 27.060 Stk. | |
2,390 USD | 2,410 USD | 2,231 USD | 2,265 USD | 13.413 Stk. | |
2,230 USD | 2,389 USD | 2,080 USD | 2,170 USD | 17.723 Stk. | |
2,130 USD | 2,135 USD | 1,960 USD | 2,070 USD | 17.450 Stk. | |
2,060 USD | 2,070 USD | 1,970 USD | 2,050 USD | 32.202 Stk. | |
2,050 USD | 2,050 USD | 1,980 USD | 1,980 USD | 11.597 Stk. | |
1,980 USD | 2,200 USD | 1,980 USD | 1,980 USD | 26.822 Stk. | |
2,170 USD | 2,200 USD | 2,118 USD | 2,200 USD | 24.755 Stk. | |
2,180 USD | 2,180 USD | 2,132 USD | 2,150 USD | 9.408 Stk. | |
2,140 USD | 2,180 USD | 2,140 USD | 2,170 USD | 9.491 Stk. | |
2,170 USD | 2,360 USD | 2,140 USD | 2,326 USD | 29.371 Stk. |