Aktie

Alle Kurse zur OPPEIN HOME GRP INC. YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
57,120 CNY
-0,750 CNY-1,30 %
Geld
57,120 CNY
(1.500 Stk.)
Brief
57,150 CNY
(2.000 Stk.)
Tagesvolumen
3.193.588 Stk.
Tagesspanne
56,640  –  57,960 CNY
52W-Spanne
40,030  –  79,530 CNY
Marktkapitalisierung
4,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.57,120 CNY
-0,750 CNY ·
-1,30 %
heute, 09:00:06  · 40.300 Stk.
-0,750 CNY ·
-1,30 %		57,120 CNY
heute, 09:00:06  · 1.500 Stk.
57,150 CNY
heute, 09:00:06  · 2.000 Stk.
0,030 CNY
0,05 %

Times & Sales

Historische Kurse zu OPPEIN HOME GRP INC. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,680 CNY66,340 CNY65,000 CNY65,800 CNY1.869.000 Stk.
66,090 CNY66,630 CNY64,900 CNY65,120 CNY2.199.100 Stk.
65,030 CNY65,030 CNY63,130 CNY63,890 CNY3.806.340 Stk.
63,870 CNY64,190 CNY63,100 CNY63,310 CNY2.413.577 Stk.
63,210 CNY63,570 CNY62,540 CNY62,810 CNY2.034.200 Stk.
62,610 CNY63,880 CNY62,360 CNY63,220 CNY1.885.900 Stk.
63,340 CNY63,750 CNY62,600 CNY63,680 CNY2.546.895 Stk.
63,460 CNY63,500 CNY62,860 CNY63,230 CNY1.529.120 Stk.
62,830 CNY63,260 CNY62,300 CNY62,330 CNY1.683.700 Stk.
62,100 CNY62,850 CNY61,910 CNY62,140 CNY1.091.632 Stk.
62,050 CNY62,400 CNY61,400 CNY61,980 CNY1.803.000 Stk.
61,980 CNY62,360 CNY61,110 CNY61,280 CNY1.454.385 Stk.
61,270 CNY61,740 CNY61,070 CNY61,660 CNY1.072.225 Stk.
61,660 CNY62,200 CNY61,310 CNY62,100 CNY1.083.462 Stk.
62,110 CNY62,400 CNY61,530 CNY61,630 CNY865.384 Stk.
61,300 CNY62,250 CNY60,850 CNY61,400 CNY1.694.905 Stk.
61,100 CNY61,500 CNY60,520 CNY61,270 CNY2.368.500 Stk.
60,870 CNY61,360 CNY60,630 CNY60,800 CNY1.497.740 Stk.
60,760 CNY60,760 CNY58,710 CNY58,980 CNY5.298.977 Stk.
58,960 CNY58,960 CNY57,570 CNY57,870 CNY3.830.662 Stk.
57,890 CNY57,960 CNY56,640 CNY57,120 CNY3.193.588 Stk.