Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,670 USD -0,060 USD · -2,20 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,520 USD | 2,460 USD | 2,500 USD | 153.009 Stk. | |
2,480 USD | 2,520 USD | 2,450 USD | 2,500 USD | 130.897 Stk. | |
2,480 USD | 2,520 USD | 2,450 USD | 2,490 USD | 115.850 Stk. | |
2,510 USD | 2,510 USD | 2,375 USD | 2,410 USD | 201.650 Stk. | |
2,420 USD | 2,450 USD | 2,390 USD | 2,410 USD | 145.487 Stk. | |
2,440 USD | 2,640 USD | 2,400 USD | 2,560 USD | 227.208 Stk. | |
2,780 USD | 3,420 USD | 2,780 USD | 3,210 USD | 2.865.225 Stk. | |
3,160 USD | 3,250 USD | 2,980 USD | 3,190 USD | 453.968 Stk. | |
3,280 USD | 3,430 USD | 3,200 USD | 3,290 USD | 583.905 Stk. | |
3,220 USD | 3,280 USD | 3,140 USD | 3,200 USD | 238.823 Stk. | |
3,260 USD | 3,281 USD | 3,000 USD | 3,040 USD | 312.466 Stk. | |
3,030 USD | 3,030 USD | 2,830 USD | 2,930 USD | 277.883 Stk. | |
2,940 USD | 2,990 USD | 2,870 USD | 2,920 USD | 212.465 Stk. | |
2,800 USD | 2,940 USD | 2,790 USD | 2,880 USD | 232.570 Stk. | |
2,820 USD | 3,050 USD | 2,810 USD | 2,990 USD | 245.150 Stk. | |
3,070 USD | 3,070 USD | 2,890 USD | 2,980 USD | 161.162 Stk. | |
2,990 USD | 3,159 USD | 2,980 USD | 3,040 USD | 160.255 Stk. | |
3,020 USD | 3,040 USD | 2,855 USD | 2,870 USD | 107.814 Stk. | |
2,820 USD | 2,845 USD | 2,600 USD | 2,640 USD | 290.900 Stk. | |
2,660 USD | 2,750 USD | 2,560 USD | 2,660 USD | 212.918 Stk. | |
2,700 USD | 2,810 USD | 2,660 USD | 2,730 USD | 176.459 Stk. | |
2,690 USD | 2,720 USD | 2,605 USD | 2,670 USD | 137.119 Stk. |