AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OPPLE LIGHTING A YC 1

WKN
A2DXSF
Ticker
603515
ISIN
CNE100002FW4
• Shanghai
18,970 CNY
-0,070 CNY-0,37 %
Geld
18,950 CNY
(10.600 Stk.)
Brief
18,970 CNY
(825 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,970 CNY
-0,070 CNY · -0,37 %
14.06.2024, 09:00:04 · 10.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OPPLE LIGHTING A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,620 CNY20,490 CNY19,620 CNY20,400 CNY4.105.379 Stk.
20,560 CNY20,580 CNY19,960 CNY20,390 CNY2.073.198 Stk.
20,200 CNY20,790 CNY20,200 CNY20,550 CNY3.061.365 Stk.
20,350 CNY20,800 CNY20,350 CNY20,560 CNY1.819.750 Stk.
20,380 CNY20,590 CNY20,220 CNY20,300 CNY2.005.923 Stk.
20,140 CNY20,350 CNY19,800 CNY19,990 CNY2.486.200 Stk.
20,050 CNY20,160 CNY19,760 CNY19,830 CNY1.570.091 Stk.
19,720 CNY20,100 CNY19,680 CNY20,100 CNY1.834.534 Stk.
20,020 CNY20,340 CNY19,920 CNY20,080 CNY1.456.298 Stk.
20,240 CNY20,240 CNY19,910 CNY20,020 CNY655.889 Stk.
20,110 CNY20,180 CNY19,700 CNY19,850 CNY958.931 Stk.
19,860 CNY20,140 CNY19,860 CNY20,020 CNY1.718.561 Stk.
19,810 CNY20,570 CNY19,800 CNY20,300 CNY2.751.417 Stk.
20,410 CNY20,450 CNY19,810 CNY20,300 CNY1.583.539 Stk.
20,330 CNY20,340 CNY19,690 CNY19,730 CNY1.432.445 Stk.
19,510 CNY19,900 CNY19,330 CNY19,470 CNY1.966.680 Stk.
19,520 CNY19,660 CNY19,050 CNY19,180 CNY1.656.575 Stk.
18,910 CNY19,530 CNY18,910 CNY19,420 CNY2.037.090 Stk.
19,240 CNY19,420 CNY19,130 CNY19,180 CNY863.718 Stk.
19,250 CNY19,320 CNY18,900 CNY19,040 CNY1.145.523 Stk.
19,040 CNY19,140 CNY18,900 CNY18,970 CNY1.031.876 Stk.
Werbung ausblenden