Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,720 EUR -0,020 EUR · -0,73 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 2,740 EUR +0,240 EUR · +9,60 % gestern, 08:01:34 · 0 Stk. | |||||
Nasdaq verzögert | 2,996 USD -0,004 USD · -0,13 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 2,720 EUR -0,020 EUR · -0,73 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,890 USD | 2,890 USD | 2,860 USD | 2,875 USD | 2.341 Stk. | |
2,600 USD | 2,850 USD | 2,600 USD | 2,830 USD | 19.135 Stk. | |
2,830 USD | 2,886 USD | 2,830 USD | 2,860 USD | 4.855 Stk. | |
2,860 USD | 2,860 USD | 2,830 USD | 2,840 USD | 4.075 Stk. | |
2,840 USD | 2,840 USD | 2,755 USD | 2,840 USD | 3.808 Stk. | |
2,860 USD | 2,930 USD | 2,855 USD | 2,930 USD | 4.657 Stk. | |
2,920 USD | 2,937 USD | 2,850 USD | 2,850 USD | 3.299 Stk. | |
2,710 USD | 2,850 USD | 2,710 USD | 2,830 USD | 7.143 Stk. | |
2,830 USD | 2,830 USD | 2,830 USD | 2,830 USD | 558 Stk. | |
2,830 USD | 2,895 USD | 2,830 USD | 2,845 USD | 577 Stk. | |
2,830 USD | 2,860 USD | 2,830 USD | 2,850 USD | 1.307 Stk. | |
2,830 USD | 2,830 USD | 2,740 USD | 2,770 USD | 6.243 Stk. | |
2,780 USD | 2,844 USD | 2,770 USD | 2,844 USD | 3.900 Stk. | |
2,750 USD | 2,770 USD | 2,750 USD | 2,770 USD | 2.396 Stk. | |
2,760 USD | 2,761 USD | 2,760 USD | 2,761 USD | 1.665 Stk. | |
2,810 USD | 2,930 USD | 2,800 USD | 2,800 USD | 1.748 Stk. | |
2,776 USD | 2,776 USD | 2,710 USD | 2,710 USD | 5.234 Stk. | |
2,722 USD | 2,722 USD | 2,720 USD | 2,720 USD | 2.238 Stk. | |
2,720 USD | 3,000 USD | 2,720 USD | 2,720 USD | 9.394 Stk. | |
2,850 USD | 2,996 USD | 2,850 USD | 2,996 USD | 407 Stk. |