Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 49,690 USD +0,660 USD · +1,35 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,800 USD | 45,560 USD | 42,920 USD | 45,560 USD | 4.327 Stk. | |
45,250 USD | 45,250 USD | 44,970 USD | 45,050 USD | 3.717 Stk. | |
42,000 USD | 44,020 USD | 42,000 USD | 44,010 USD | 5.135 Stk. | |
44,390 USD | 44,880 USD | 44,390 USD | 44,880 USD | 2.647 Stk. | |
44,570 USD | 45,580 USD | 43,130 USD | 45,580 USD | 2.899 Stk. | |
43,250 USD | 43,580 USD | 42,320 USD | 43,210 USD | 8.517 Stk. | |
44,000 USD | 45,730 USD | 43,865 USD | 45,730 USD | 7.078 Stk. | |
47,150 USD | 49,490 USD | 45,240 USD | 49,490 USD | 10.889 Stk. | |
49,660 USD | 57,960 USD | 48,000 USD | 51,870 USD | 12.152 Stk. | |
51,842 USD | 52,250 USD | 48,785 USD | 52,250 USD | 21.049 Stk. | |
50,940 USD | 51,000 USD | 48,250 USD | 48,250 USD | 7.027 Stk. | |
48,250 USD | 48,390 USD | 47,520 USD | 47,520 USD | 6.859 Stk. | |
47,500 USD | 48,650 USD | 47,500 USD | 48,650 USD | 4.552 Stk. | |
49,550 USD | 49,678 USD | 49,540 USD | 49,550 USD | 3.704 Stk. | |
50,350 USD | 50,490 USD | 48,760 USD | 48,760 USD | 4.844 Stk. | |
50,640 USD | 50,640 USD | 49,000 USD | 49,000 USD | 3.468 Stk. | |
49,500 USD | 49,805 USD | 48,750 USD | 48,760 USD | 6.398 Stk. | |
49,420 USD | 51,260 USD | 48,450 USD | 49,660 USD | 22.441 Stk. | |
49,890 USD | 50,190 USD | 49,490 USD | 49,500 USD | 2.977 Stk. | |
49,680 USD | 51,010 USD | 49,350 USD | 49,350 USD | 2.950 Stk. | |
49,690 USD | 49,690 USD | 49,000 USD | 49,030 USD | 2.837 Stk. | |
49,000 USD | 49,915 USD | 49,000 USD | 49,000 USD | 6.860 Stk. |