Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,200 EUR -1,200 EUR · -1,51 % 13.05.2024, 22:51:16 · unbekannt | ||||||
Swiss Exchange verzögert | 78,200 CHF -1,000 CHF · -1,26 % 13.05.2024, 17:30:20 · 36 Stk. | |||||
London verzögert | 78,600 CHF -4,200 CHF · -5,07 % 02.04.2024, 12:14:06 · 30 Stk. | |||||
Baader Bank Echtzeit | 78,900 EUR -1,600 EUR · -1,99 % 13.05.2024, 19:26:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,000 CHF | 83,600 CHF | 81,000 CHF | 82,000 CHF | 3.216 Stk. | |
81,800 CHF | 81,800 CHF | 80,200 CHF | 81,000 CHF | 523 Stk. | |
81,000 CHF | 81,800 CHF | 80,000 CHF | 81,400 CHF | 931 Stk. | |
81,400 CHF | 83,000 CHF | 81,000 CHF | 81,800 CHF | 2.151 Stk. | |
81,800 CHF | 82,000 CHF | 80,600 CHF | 80,600 CHF | 957 Stk. | |
81,400 CHF | 81,400 CHF | 80,000 CHF | 80,800 CHF | 910 Stk. | |
81,000 CHF | 81,000 CHF | 78,000 CHF | 80,200 CHF | 1.268 Stk. | |
80,000 CHF | 80,400 CHF | 79,000 CHF | 80,400 CHF | 710 Stk. | |
79,000 CHF | 80,400 CHF | 79,000 CHF | 80,400 CHF | 317 Stk. | |
80,200 CHF | 80,400 CHF | 79,000 CHF | 80,400 CHF | 964 Stk. | |
80,600 CHF | 80,600 CHF | 80,000 CHF | 80,000 CHF | 999 Stk. | |
80,000 CHF | 80,000 CHF | 79,600 CHF | 80,000 CHF | 236 Stk. | |
80,000 CHF | 80,600 CHF | 80,000 CHF | 80,000 CHF | 800 Stk. | |
80,000 CHF | 80,400 CHF | 80,000 CHF | 80,000 CHF | 221 Stk. | |
80,000 CHF | 80,600 CHF | 78,200 CHF | 79,800 CHF | 2.150 Stk. | |
80,000 CHF | 80,400 CHF | 79,800 CHF | 80,400 CHF | 1.789 Stk. | |
80,400 CHF | 80,400 CHF | 79,800 CHF | 80,400 CHF | 1.053 Stk. | |
79,000 CHF | 79,400 CHF | 78,000 CHF | 79,200 CHF | 1.258 Stk. | |
79,000 CHF | 79,000 CHF | 76,600 CHF | 78,200 CHF | 1.058 Stk. |